Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

TU

TELUS Corporation

$37.40 0.07 (0.20%)
13:31 EDT TU Stock Quote Delayed 15 Minutes
  • TU Stock Chart
  • Historical TU Prices
Dividend & Yield:       1.61 (4.30%)
P/E:       -
Market Cap:       22.27B
EPS:       -
Volume:       172,284
Day's Range:       37.34 - 37.70
52wk Range:       32.46 - 37.84
Previous Close:       37.47
Historical Data for TU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 36.93 37.65 36.84 430,278 37.47 0.36   0.97%
05/22/19 37.07 37.26 36.97 373,149 37.11 -0.08   -0.22%
05/21/19 36.72 37.19 36.72 528,557 37.19 0.69   1.89%
05/20/19 36.69 36.75 36.47 166,260 36.50 -0.16   -0.44%
05/17/19 36.73 36.82 36.52 352,000 36.66 -0.13   -0.35%
05/16/19 36.61 36.99 36.61 308,958 36.79 0.25   0.68%
05/15/19 36.49 36.74 36.45 286,481 36.54 0.02   0.05%
05/14/19 36.44 36.57 36.32 324,705 36.52 0.03   0.08%
05/13/19 36.46 36.51 36.18 365,622 36.49 -0.14   -0.38%
05/10/19 36.29 36.85 36.11 407,300 36.63 0.30   0.83%
05/09/19 36.63 36.63 35.81 425,655 36.33 -0.27   -0.74%
05/08/19 36.72 37.07 36.58 582,813 36.60 -0.08   -0.22%
05/07/19 36.60 36.83 36.52 440,697 36.68 -0.12   -0.33%
05/06/19 36.73 36.90 36.58 313,701 36.80 -0.09   -0.24%
05/03/19 36.65 36.96 36.65 215,800 36.89 0.21   0.57%
05/02/19 36.55 36.79 36.42 294,122 36.68 0.08   0.22%
05/01/19 36.84 36.90 36.59 266,325 36.60 -0.24   -0.65%
04/30/19 36.63 36.89 36.38 281,353 36.84 0.29   0.79%
04/29/19 36.75 36.78 36.54 281,039 36.55 -0.13   -0.35%
04/26/19 36.59 36.78 36.59 1,281,200 36.68 0.09   0.25%
04/25/19 36.79 36.79 36.49 371,715 36.59 -0.13   -0.35%
04/24/19 36.68 36.86 36.51 389,864 36.72 0.00   0.00%
04/23/19 37.00 37.00 36.55 431,087 36.72 -0.30   -0.81%
04/22/19 37.36 37.37 37.00 247,112 37.02 -0.30   -0.80%
04/18/19 37.31 37.32 36.69 391,600 37.32 -0.11   -0.29%
04/17/19 37.78 37.78 37.35 278,695 37.43 -0.23   -0.61%
04/16/19 37.54 37.84 37.54 223,729 37.66 0.03   0.08%
04/15/19 37.50 37.72 37.50 205,115 37.63 0.11   0.29%
04/12/19 37.36 37.53 37.14 336,300 37.52 0.22   0.59%
04/11/19 37.31 37.60 37.20 313,581 37.30 -0.07   -0.19%
04/10/19 37.16 37.42 37.13 193,853 37.37 0.23   0.62%
04/09/19 37.19 37.24 37.03 484,890 37.14 -0.14   -0.38%
04/08/19 37.07 37.35 36.96 374,348 37.28 0.25   0.68%
04/05/19 37.13 37.20 36.92 299,000 37.03 -0.16   -0.43%
04/04/19 37.27 37.30 37.09 246,036 37.19 -0.08   -0.21%
04/03/19 37.28 37.39 37.17 274,258 37.27 0.04   0.11%
04/02/19 37.04 37.25 36.87 290,615 37.23 0.17   0.46%
04/01/19 37.18 37.18 36.79 362,167 37.06 0.02   0.05%
03/29/19 37.35 37.35 36.76 618,200 37.04 0.10   0.27%
03/28/19 36.70 37.11 36.63 500,740 36.94 0.32   0.87%
03/27/19 36.54 36.69 36.42 299,531 36.62 0.14   0.38%
03/26/19 36.41 36.64 36.39 220,160 36.48 0.14   0.39%
03/25/19 36.30 36.43 36.22 500,173 36.34 0.01   0.03%
03/22/19 36.25 36.47 36.16 294,900 36.33 -0.04   -0.11%
03/21/19 36.21 36.37 36.07 355,406 36.37 0.07   0.19%
03/20/19 36.27 36.47 36.13 249,343 36.30 0.00   0.00%
03/19/19 36.43 36.53 36.23 255,483 36.30 -0.01   -0.03%
03/18/19 36.08 36.33 35.93 319,713 36.31 0.23   0.64%
03/15/19 36.00 36.16 35.85 331,800 36.08 0.27   0.75%
03/14/19 35.87 36.00 35.73 373,895 35.81 -0.14   -0.39%
03/13/19 35.73 36.02 35.73 291,066 35.95 0.25   0.70%
03/12/19 35.67 35.73 35.52 311,349 35.70 0.03   0.08%
03/11/19 35.32 35.71 35.32 416,136 35.67 0.29   0.82%
03/08/19 35.00 35.45 35.00 399,900 35.38 0.02   0.06%
03/07/19 35.43 35.65 35.30 419,922 35.36 0.06   0.17%
03/06/19 35.30 35.36 35.06 343,564 35.30 -0.04   -0.11%
03/05/19 35.46 35.58 35.30 343,688 35.34 -0.13   -0.37%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?