Powered by

Powered by Portfolio Grader

TELUS Corporation (TU)

34.84 0.16 (0.46%) 16:03 EST
TU Stock Quote Delayed 15 Minutes

  • TU Stock Chart

  • Historical TU Prices

  
Dividend & Yield:       1.61 (4.61%)
P/E:       -
Market Cap:       20.75B
EPS:       -
Volume:       275,900
Day's Range:       34.61 - 34.95
52wk Range:       33.64 - 38.20
Quotes delayed at least 20 mins.
Historical Data for TU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 34.80 34.95 34.61 275,900 34.84 -0.16   -0.46%
12/13/18 35.00 35.26 34.83 320,754 35.00 -0.14   -0.40%
12/12/18 35.20 35.29 35.08 342,296 35.14 0.17   0.49%
12/11/18 35.06 35.29 34.92 483,075 34.97 0.06   0.17%
12/10/18 35.40 35.40 34.61 428,150 34.91 -0.99   -2.76%
12/07/18 35.98 36.46 35.80 419,200 35.90 0.01   0.03%
12/06/18 35.67 35.91 35.20 434,127 35.89 -0.09   -0.25%
12/04/18 36.04 36.49 35.80 342,600 35.98 -0.07   -0.19%
12/03/18 36.15 36.25 35.76 327,552 36.05 0.15   0.42%
11/30/18 35.86 36.00 35.69 438,600 35.90 0.10   0.28%
11/29/18 35.69 36.06 35.60 354,159 35.80 0.04   0.11%
11/28/18 35.70 35.82 35.47 318,829 35.76 0.00   0.00%
11/27/18 35.85 36.01 35.64 265,779 35.76 -0.15   -0.42%
11/26/18 35.92 36.16 35.85 373,276 35.91 0.22   0.62%
11/23/18 35.63 35.88 35.60 164,300 35.69 0.11   0.31%
11/21/18 0.00 35.58 35.58 0 35.58 0.40   1.14%
11/20/18 35.66 35.84 35.05 403,602 35.18 -0.52   -1.46%
11/19/18 35.46 35.78 35.40 464,975 35.70 0.22   0.62%
11/16/18 35.17 35.57 34.97 432,900 35.48 0.39   1.11%
11/15/18 34.93 35.20 34.93 323,561 35.09 0.06   0.17%
11/14/18 35.01 35.14 34.87 344,570 35.03 0.12   0.34%
11/13/18 34.98 35.03 34.65 379,604 34.91 0.05   0.14%
11/12/18 34.79 35.20 34.69 329,995 34.86 0.12   0.35%
11/09/18 34.77 35.33 34.60 425,900 34.74 -0.13   -0.37%
11/08/18 34.89 35.05 34.45 370,934 34.87 0.56   1.63%
11/07/18 34.20 34.53 34.09 480,415 34.31 0.25   0.73%
11/06/18 34.11 34.17 33.86 382,030 34.06 -0.12   -0.35%
11/05/18 34.30 34.44 34.16 330,405 34.18 -0.06   -0.18%
11/02/18 34.71 34.71 34.17 432,000 34.24 -0.37   -1.07%
11/01/18 34.47 34.77 34.34 540,181 34.61 0.39   1.14%
10/31/18 34.39 34.52 34.14 421,780 34.22 -0.08   -0.23%
10/30/18 34.06 34.41 33.99 379,802 34.30 0.23   0.68%
10/29/18 34.49 34.66 33.91 374,857 34.07 -0.19   -0.55%
10/26/18 34.47 34.65 34.00 467,700 34.26 -0.47   -1.35%
10/25/18 34.83 34.94 34.65 530,475 34.73 -0.12   -0.34%
10/24/18 34.85 35.14 34.76 537,227 34.85 -0.03   -0.09%
10/23/18 34.50 34.95 34.40 511,410 34.88 0.17   0.49%
10/22/18 34.91 34.99 34.57 258,634 34.71 -0.13   -0.37%
10/19/18 34.68 35.06 34.55 456,700 34.84 0.27   0.78%
10/18/18 34.71 34.85 34.39 338,066 34.57 -0.20   -0.58%
10/17/18 34.69 34.86 34.39 370,938 34.77 -0.07   -0.20%
10/16/18 34.53 34.91 34.32 398,065 34.84 0.54   1.57%
10/15/18 34.03 34.47 34.02 323,040 34.30 0.32   0.94%
10/12/18 34.18 34.30 33.64 484,800 33.98 0.02   0.06%
10/11/18 34.19 34.23 33.89 559,509 33.96 -0.30   -0.88%
10/10/18 34.76 34.76 34.26 650,806 34.26 -0.81   -2.31%
10/09/18 35.21 35.41 34.99 667,290 35.07 -0.22   -0.62%
10/08/18 35.59 35.59 35.20 312,501 35.29 -0.33   -0.93%
10/05/18 35.67 35.80 35.47 372,000 35.62 -0.01   -0.03%
10/04/18 35.85 35.87 35.54 566,171 35.63 -0.27   -0.75%
10/03/18 36.47 36.47 35.87 460,251 35.90 -0.49   -1.35%
Download Data To Spreadsheet
TELUS Corporation (TU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TELUS Corporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TU Stock Grade:
Fundamental Grade:
Quantitative Grade:
TU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

TELUS Corporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report