Powered by

Powered by Portfolio Grader

TELUS Corporation (TU)

35.86 0.07 (0.20%) 9:37 EST
TU Stock Quote Delayed 15 Minutes

  • TU Stock Chart

  • Historical TU Prices

  
Dividend & Yield:       1.61 (4.48%)
P/E:       -
Market Cap:       21.36B
EPS:       -
Volume:       9,418
Day's Range:       35.80 - 35.93
52wk Range:       32.46 - 37.70
Quotes delayed at least 20 mins.
Historical Data for TU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 35.73 35.95 35.52 464,485 35.79 0.11   0.31%
02/20/19 35.67 35.79 35.54 656,156 35.68 -0.05   -0.14%
02/19/19 35.56 35.79 35.41 420,611 35.73 0.13   0.37%
02/15/19 35.40 35.67 35.14 520,400 35.60 0.33   0.94%
02/14/19 35.30 35.58 35.13 386,328 35.27 -0.12   -0.34%
02/13/19 35.40 35.46 35.19 383,879 35.39 0.04   0.11%
02/12/19 35.04 35.46 34.96 389,475 35.35 0.42   1.20%
02/11/19 35.50 35.61 34.82 457,716 34.93 -0.64   -1.80%
02/08/19 35.42 35.58 35.36 304,400 35.57 0.12   0.34%
02/07/19 35.35 35.48 35.19 462,442 35.45 0.01   0.03%
02/06/19 35.63 35.63 35.26 569,237 35.44 -0.24   -0.67%
02/05/19 35.59 35.76 35.53 298,880 35.68 0.25   0.71%
02/04/19 35.25 35.44 35.19 291,077 35.43 0.02   0.06%
02/01/19 35.10 35.47 35.03 394,800 35.41 0.38   1.08%
01/31/19 35.06 35.10 34.85 559,656 35.03 -0.04   -0.11%
01/30/19 34.74 35.11 34.67 355,827 35.07 0.34   0.98%
01/29/19 35.00 35.00 34.60 436,665 34.73 -0.26   -0.74%
01/28/19 34.81 35.05 34.74 402,826 34.99 0.08   0.23%
01/25/19 34.75 34.91 34.62 331,100 34.91 0.27   0.78%
01/24/19 34.53 34.89 34.47 437,564 34.64 0.08   0.23%
01/23/19 34.49 34.69 34.49 323,618 34.56 0.14   0.41%
01/22/19 34.42 34.60 34.27 374,667 34.42 -0.39   -1.12%
01/18/19 34.71 34.86 34.58 282,500 34.81 0.22   0.64%
01/17/19 34.26 34.60 34.15 330,390 34.59 0.26   0.76%
01/16/19 34.40 34.52 34.24 275,328 34.33 -0.04   -0.12%
01/15/19 34.44 34.50 34.22 326,692 34.37 -0.01   -0.03%
01/14/19 34.28 34.65 34.24 377,871 34.38 0.10   0.29%
01/11/19 34.24 34.53 34.05 581,900 34.28 0.05   0.15%
01/10/19 34.11 34.35 33.86 269,955 34.23 0.06   0.18%
01/09/19 33.87 34.20 33.65 482,963 34.17 0.37   1.09%
01/08/19 33.77 33.89 33.57 457,979 33.80 0.10   0.30%
01/07/19 33.48 33.76 33.35 427,190 33.70 0.32   0.96%
01/04/19 33.65 33.78 33.33 314,900 33.38 0.08   0.24%
01/03/19 33.33 33.58 33.10 485,088 33.30 0.06   0.18%
01/02/19 33.04 33.28 32.70 293,567 33.24 0.10   0.30%
12/31/18 33.29 33.39 32.94 446,300 33.14 0.05   0.15%
12/28/18 33.05 33.32 33.03 420,900 33.09 0.06   0.18%
12/27/18 32.66 33.03 32.51 425,991 33.03 -0.20   -0.60%
12/26/18 32.63 33.24 32.46 451,030 33.23 0.56   1.71%
12/24/18 32.81 32.97 32.60 319,700 32.67 -0.29   -0.88%
12/21/18 33.76 33.96 32.89 665,000 32.96 -0.86   -2.54%
12/20/18 33.83 33.99 33.32 579,018 33.82 -0.06   -0.18%
12/19/18 34.12 34.50 33.72 521,698 33.88 -0.09   -0.26%
12/18/18 34.20 34.41 33.88 434,810 33.97 -0.29   -0.85%
12/17/18 34.76 34.87 34.15 695,562 34.26 -0.58   -1.66%
12/14/18 34.80 34.95 34.61 275,900 34.84 -0.16   -0.46%
12/13/18 35.00 35.26 34.83 320,754 35.00 -0.14   -0.40%
12/12/18 35.20 35.29 35.08 342,296 35.14 0.17   0.49%
12/11/18 35.06 35.29 34.92 483,075 34.97 0.06   0.17%
12/10/18 35.40 35.40 34.61 428,150 34.91 -0.99   -2.76%
12/07/18 35.98 36.46 35.80 419,200 35.90 0.01   0.03%
12/06/18 35.67 35.91 35.20 434,127 35.89 -0.09   -0.25%
12/04/18 36.04 36.49 35.80 342,600 35.98 -0.07   -0.19%
Download Data To Spreadsheet
TELUS Corporation (TU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TELUS Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TU Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
TU Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

TELUS Corporation Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report