Powered by

Powered by Portfolio Grader

Tupperware Corp (TUP)

24.88 1.00 (3.86%) 16:48 EDT
TUP Stock Quote Delayed 15 Minutes

  • TUP Stock Chart

  • Historical TUP Prices

  
Dividend & Yield:       2.72 (10.93%)
P/E:       -4.56
Market Cap:       1.27B
EPS:       -5.46
Volume:       703,300
Day's Range:       24.85 - 25.82
52wk Range:       25.74 - 48.80
Quotes delayed at least 20 mins.
Historical Data for TUP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 25.80 25.82 24.85 703,355 24.88 -1.00   -3.86%
03/21/19 26.05 26.36 25.81 592,279 25.88 -0.27   -1.03%
03/20/19 26.37 26.49 25.74 936,639 26.15 -0.22   -0.83%
03/19/19 26.96 27.01 26.30 669,554 26.37 -0.74   -2.73%
03/18/19 27.39 27.43 26.88 734,397 27.11 -0.11   -0.40%
03/15/19 26.84 27.22 26.67 3,004,200 27.22 0.36   1.34%
03/14/19 27.07 27.26 26.74 808,895 26.86 -0.10   -0.37%
03/13/19 27.50 27.64 26.92 991,666 26.96 -0.59   -2.14%
03/12/19 27.84 27.95 27.51 569,047 27.55 -0.33   -1.18%
03/11/19 27.14 27.91 26.85 673,810 27.88 0.72   2.65%
03/08/19 26.90 27.41 26.74 571,600 27.16 0.05   0.18%
03/07/19 27.83 28.15 27.02 800,223 27.11 -0.79   -2.83%
03/06/19 28.27 28.28 27.71 602,406 27.90 -0.39   -1.38%
03/05/19 28.88 29.14 28.16 672,927 28.29 -0.49   -1.70%
03/04/19 29.36 29.46 28.77 791,264 28.78 -0.58   -1.98%
03/01/19 30.24 30.38 29.28 656,800 29.36 -0.75   -2.49%
02/28/19 30.39 30.39 29.70 834,349 30.11 -0.22   -0.73%
02/27/19 31.07 31.22 30.18 771,324 30.33 -0.71   -2.29%
02/26/19 30.73 31.24 30.54 527,664 31.04 0.16   0.52%
02/25/19 31.16 31.66 30.80 726,544 30.88 -0.10   -0.32%
02/22/19 30.78 31.16 30.45 593,200 30.98 0.28   0.91%
02/21/19 30.85 31.26 30.50 730,908 30.70 -0.20   -0.65%
02/20/19 30.29 31.28 30.29 689,436 30.90 0.45   1.48%
02/19/19 29.57 30.69 29.45 751,827 30.45 0.72   2.42%
02/15/19 29.21 29.79 28.88 1,073,500 29.73 0.51   1.75%
02/14/19 28.31 29.39 28.24 1,099,442 29.22 0.59   2.06%
02/13/19 27.39 28.83 27.36 1,463,226 28.63 1.34   4.91%
02/12/19 26.95 27.36 26.88 689,427 27.29 0.43   1.60%
02/11/19 27.00 27.25 26.81 725,186 26.86 -0.02   -0.07%
02/08/19 27.01 27.18 26.69 779,000 26.88 -0.10   -0.37%
02/07/19 27.61 27.73 26.88 989,354 26.98 -0.75   -2.70%
02/06/19 27.60 28.15 27.57 949,972 27.73 -0.15   -0.54%
02/05/19 27.71 28.37 27.38 1,286,257 27.88 0.32   1.16%
02/04/19 26.55 27.82 26.46 1,836,663 27.56 0.87   3.26%
02/01/19 27.32 27.75 26.22 2,950,500 26.69 -0.58   -2.13%
01/31/19 27.55 27.82 26.75 2,774,406 27.27 -0.40   -1.45%
01/30/19 30.75 31.23 26.74 7,521,060 27.67 -10.46   -27.43%
01/29/19 37.80 38.51 37.36 729,445 38.13 0.04   0.11%
01/28/19 37.80 38.53 37.15 596,037 38.09 0.33   0.87%
01/25/19 37.90 38.63 37.41 387,400 37.76 0.23   0.61%
01/24/19 37.77 38.14 37.40 607,213 37.53 -0.37   -0.98%
01/23/19 37.36 37.93 37.16 531,553 37.90 0.72   1.94%
01/22/19 37.90 38.01 37.00 608,148 37.18 -0.85   -2.24%
01/18/19 37.55 38.34 37.00 660,200 38.03 0.45   1.20%
01/17/19 37.49 37.88 37.32 521,908 37.58 -0.29   -0.77%
01/16/19 37.80 38.59 37.62 458,677 37.87 0.03   0.08%
01/15/19 37.19 38.05 36.82 505,550 37.84 0.64   1.72%
01/14/19 36.87 37.79 36.87 447,879 37.20 0.08   0.22%
01/11/19 36.43 37.63 36.14 444,000 37.12 0.74   2.03%
01/10/19 35.90 36.49 35.28 406,932 36.38 0.28   0.78%
01/09/19 36.18 36.58 35.73 423,657 36.10 0.34   0.95%
01/08/19 35.39 35.99 34.72 672,435 35.76 0.75   2.14%
01/07/19 33.74 35.31 33.11 636,049 35.01 1.20   3.55%
01/04/19 32.89 34.25 32.89 518,700 33.81 1.32   4.06%
01/03/19 32.44 33.14 31.88 415,378 32.49 0.05   0.15%
Download Data To Spreadsheet
Tupperware Corp (TUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tupperware Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TUP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
TUP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
TUP Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Tupperware Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report