TUP

Tupperware Corp

$20.94 0.60 (2.79%)
16:59 EDT TUP Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.72 (12.99%)
P/E:       -3.84
Market Cap:       1.07B
EPS:       -5.46
Volume:       458,600
Day's Range:       20.75 - 21.40
52wk Range:       20.75 - 45.47
Previous Close:       20.94
Historical Data for TUP
Date Open High Low Volume Close Change %
05/23/19 21.35 21.40 20.75 458,695 20.94 -0.60   -2.79%
05/22/19 21.88 21.99 21.38 375,413 21.54 -0.44   -2.00%
05/21/19 21.80 21.98 21.67 692,143 21.98 0.18   0.83%
05/20/19 22.39 22.47 21.67 663,376 21.80 -0.67   -2.98%
05/17/19 22.85 23.07 22.44 444,000 22.47 -0.57   -2.47%
05/16/19 23.00 23.34 22.95 557,934 23.04 0.09   0.39%
05/15/19 22.25 23.04 22.19 506,964 22.95 0.51   2.27%
05/14/19 22.32 22.60 22.19 536,258 22.44 0.15   0.67%
05/13/19 21.81 22.48 21.81 610,554 22.29 0.01   0.04%
05/10/19 22.26 22.41 22.06 510,600 22.28 -0.08   -0.36%
05/09/19 22.50 22.57 21.82 883,457 22.36 -0.26   -1.15%
05/08/19 23.33 23.51 22.58 635,673 22.62 -0.82   -3.50%
05/07/19 23.47 24.00 23.22 622,041 23.44 -0.35   -1.47%
05/06/19 23.38 23.81 23.22 467,371 23.79 -0.08   -0.34%
05/03/19 23.37 23.94 23.35 623,300 23.87 0.76   3.29%
05/02/19 22.68 23.16 22.57 751,044 23.11 0.39   1.72%
05/01/19 23.90 23.90 22.72 918,248 22.72 -1.08   -4.54%
04/30/19 23.70 23.92 23.28 746,091 23.80 0.01   0.04%
04/29/19 23.73 24.16 23.68 732,489 23.79 0.15   0.63%
04/26/19 22.90 23.70 22.79 714,200 23.64 0.74   3.23%
04/25/19 23.68 23.75 22.84 1,436,800 22.90 -0.94   -3.94%
04/24/19 25.55 26.30 23.76 2,364,898 23.84 -2.46   -9.35%
04/23/19 25.80 26.38 25.52 1,067,796 26.30 0.60   2.33%
04/22/19 26.42 26.45 25.69 875,396 25.70 -0.68   -2.58%
04/18/19 26.28 26.70 26.13 598,200 26.38 -0.07   -0.26%
04/17/19 26.79 26.86 26.30 448,656 26.45 -0.22   -0.82%
04/16/19 26.65 26.80 26.32 577,860 26.67 -0.03   -0.11%
04/15/19 26.50 26.93 26.50 444,954 26.70 0.23   0.87%
04/12/19 26.88 27.08 26.36 430,700 26.47 -0.29   -1.08%
04/11/19 26.67 27.08 26.41 443,038 26.76 -0.10   -0.37%
04/10/19 25.83 27.09 25.83 724,761 26.86 0.85   3.27%
04/09/19 26.64 26.73 25.96 436,242 26.01 -0.77   -2.88%
04/08/19 26.53 26.85 26.41 355,206 26.78 0.08   0.30%
04/05/19 26.23 26.84 26.23 631,700 26.70 0.52   1.99%
04/04/19 25.24 26.23 25.16 750,745 26.18 0.97   3.85%
04/03/19 25.89 26.05 25.05 759,292 25.21 -0.47   -1.83%
04/02/19 25.81 26.04 25.51 580,215 25.68 -0.12   -0.47%
04/01/19 25.83 26.22 25.63 558,553 25.80 0.22   0.86%
03/29/19 25.70 26.07 25.48 594,300 25.58 0.08   0.31%
03/28/19 25.30 25.88 25.28 510,971 25.50 0.23   0.91%
03/27/19 25.13 25.42 24.76 481,423 25.27 0.19   0.76%
03/26/19 24.94 25.29 24.75 602,907 25.08 0.39   1.58%
03/25/19 24.96 25.17 24.37 635,754 24.69 -0.19   -0.76%
03/22/19 25.80 25.82 24.85 703,300 24.88 -1.00   -3.86%
03/21/19 26.05 26.36 25.81 592,279 25.88 -0.27   -1.03%
03/20/19 26.37 26.49 25.74 936,639 26.15 -0.22   -0.83%
03/19/19 26.96 27.01 26.30 669,554 26.37 -0.74   -2.73%
03/18/19 27.39 27.43 26.88 734,397 27.11 -0.11   -0.40%
03/15/19 26.84 27.22 26.67 3,004,200 27.22 0.36   1.34%
03/14/19 27.07 27.26 26.74 808,895 26.86 -0.10   -0.37%
03/13/19 27.50 27.64 26.92 991,666 26.96 -0.59   -2.14%
03/12/19 27.84 27.95 27.51 569,047 27.55 -0.33   -1.18%
03/11/19 27.14 27.91 26.85 673,810 27.88 0.72   2.65%
03/08/19 26.90 27.41 26.74 571,600 27.16 0.05   0.18%
03/07/19 27.83 28.15 27.02 800,223 27.11 -0.79   -2.83%
03/06/19 28.27 28.28 27.71 602,406 27.90 -0.39   -1.38%
03/05/19 28.88 29.14 28.16 672,927 28.29 -0.49   -1.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!