TUP
Tupperware Corp
$20.94
0.60 (2.79%)
TUP Stock Quote Delayed 15 Minutes
| Historical Data for TUP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 21.35 | 21.40 | 20.75 | 458,695 | 20.94 | -0.60 -2.79% |
| 05/22/19 | 21.88 | 21.99 | 21.38 | 375,413 | 21.54 | -0.44 -2.00% |
| 05/21/19 | 21.80 | 21.98 | 21.67 | 692,143 | 21.98 | 0.18 0.83% |
| 05/20/19 | 22.39 | 22.47 | 21.67 | 663,376 | 21.80 | -0.67 -2.98% |
| 05/17/19 | 22.85 | 23.07 | 22.44 | 444,000 | 22.47 | -0.57 -2.47% |
| 05/16/19 | 23.00 | 23.34 | 22.95 | 557,934 | 23.04 | 0.09 0.39% |
| 05/15/19 | 22.25 | 23.04 | 22.19 | 506,964 | 22.95 | 0.51 2.27% |
| 05/14/19 | 22.32 | 22.60 | 22.19 | 536,258 | 22.44 | 0.15 0.67% |
| 05/13/19 | 21.81 | 22.48 | 21.81 | 610,554 | 22.29 | 0.01 0.04% |
| 05/10/19 | 22.26 | 22.41 | 22.06 | 510,600 | 22.28 | -0.08 -0.36% |
| 05/09/19 | 22.50 | 22.57 | 21.82 | 883,457 | 22.36 | -0.26 -1.15% |
| 05/08/19 | 23.33 | 23.51 | 22.58 | 635,673 | 22.62 | -0.82 -3.50% |
| 05/07/19 | 23.47 | 24.00 | 23.22 | 622,041 | 23.44 | -0.35 -1.47% |
| 05/06/19 | 23.38 | 23.81 | 23.22 | 467,371 | 23.79 | -0.08 -0.34% |
| 05/03/19 | 23.37 | 23.94 | 23.35 | 623,300 | 23.87 | 0.76 3.29% |
| 05/02/19 | 22.68 | 23.16 | 22.57 | 751,044 | 23.11 | 0.39 1.72% |
| 05/01/19 | 23.90 | 23.90 | 22.72 | 918,248 | 22.72 | -1.08 -4.54% |
| 04/30/19 | 23.70 | 23.92 | 23.28 | 746,091 | 23.80 | 0.01 0.04% |
| 04/29/19 | 23.73 | 24.16 | 23.68 | 732,489 | 23.79 | 0.15 0.63% |
| 04/26/19 | 22.90 | 23.70 | 22.79 | 714,200 | 23.64 | 0.74 3.23% |
| 04/25/19 | 23.68 | 23.75 | 22.84 | 1,436,800 | 22.90 | -0.94 -3.94% |
| 04/24/19 | 25.55 | 26.30 | 23.76 | 2,364,898 | 23.84 | -2.46 -9.35% |
| 04/23/19 | 25.80 | 26.38 | 25.52 | 1,067,796 | 26.30 | 0.60 2.33% |
| 04/22/19 | 26.42 | 26.45 | 25.69 | 875,396 | 25.70 | -0.68 -2.58% |
| 04/18/19 | 26.28 | 26.70 | 26.13 | 598,200 | 26.38 | -0.07 -0.26% |
| 04/17/19 | 26.79 | 26.86 | 26.30 | 448,656 | 26.45 | -0.22 -0.82% |
| 04/16/19 | 26.65 | 26.80 | 26.32 | 577,860 | 26.67 | -0.03 -0.11% |
| 04/15/19 | 26.50 | 26.93 | 26.50 | 444,954 | 26.70 | 0.23 0.87% |
| 04/12/19 | 26.88 | 27.08 | 26.36 | 430,700 | 26.47 | -0.29 -1.08% |
| 04/11/19 | 26.67 | 27.08 | 26.41 | 443,038 | 26.76 | -0.10 -0.37% |
| 04/10/19 | 25.83 | 27.09 | 25.83 | 724,761 | 26.86 | 0.85 3.27% |
| 04/09/19 | 26.64 | 26.73 | 25.96 | 436,242 | 26.01 | -0.77 -2.88% |
| 04/08/19 | 26.53 | 26.85 | 26.41 | 355,206 | 26.78 | 0.08 0.30% |
| 04/05/19 | 26.23 | 26.84 | 26.23 | 631,700 | 26.70 | 0.52 1.99% |
| 04/04/19 | 25.24 | 26.23 | 25.16 | 750,745 | 26.18 | 0.97 3.85% |
| 04/03/19 | 25.89 | 26.05 | 25.05 | 759,292 | 25.21 | -0.47 -1.83% |
| 04/02/19 | 25.81 | 26.04 | 25.51 | 580,215 | 25.68 | -0.12 -0.47% |
| 04/01/19 | 25.83 | 26.22 | 25.63 | 558,553 | 25.80 | 0.22 0.86% |
| 03/29/19 | 25.70 | 26.07 | 25.48 | 594,300 | 25.58 | 0.08 0.31% |
| 03/28/19 | 25.30 | 25.88 | 25.28 | 510,971 | 25.50 | 0.23 0.91% |
| 03/27/19 | 25.13 | 25.42 | 24.76 | 481,423 | 25.27 | 0.19 0.76% |
| 03/26/19 | 24.94 | 25.29 | 24.75 | 602,907 | 25.08 | 0.39 1.58% |
| 03/25/19 | 24.96 | 25.17 | 24.37 | 635,754 | 24.69 | -0.19 -0.76% |
| 03/22/19 | 25.80 | 25.82 | 24.85 | 703,300 | 24.88 | -1.00 -3.86% |
| 03/21/19 | 26.05 | 26.36 | 25.81 | 592,279 | 25.88 | -0.27 -1.03% |
| 03/20/19 | 26.37 | 26.49 | 25.74 | 936,639 | 26.15 | -0.22 -0.83% |
| 03/19/19 | 26.96 | 27.01 | 26.30 | 669,554 | 26.37 | -0.74 -2.73% |
| 03/18/19 | 27.39 | 27.43 | 26.88 | 734,397 | 27.11 | -0.11 -0.40% |
| 03/15/19 | 26.84 | 27.22 | 26.67 | 3,004,200 | 27.22 | 0.36 1.34% |
| 03/14/19 | 27.07 | 27.26 | 26.74 | 808,895 | 26.86 | -0.10 -0.37% |
| 03/13/19 | 27.50 | 27.64 | 26.92 | 991,666 | 26.96 | -0.59 -2.14% |
| 03/12/19 | 27.84 | 27.95 | 27.51 | 569,047 | 27.55 | -0.33 -1.18% |
| 03/11/19 | 27.14 | 27.91 | 26.85 | 673,810 | 27.88 | 0.72 2.65% |
| 03/08/19 | 26.90 | 27.41 | 26.74 | 571,600 | 27.16 | 0.05 0.18% |
| 03/07/19 | 27.83 | 28.15 | 27.02 | 800,223 | 27.11 | -0.79 -2.83% |
| 03/06/19 | 28.27 | 28.28 | 27.71 | 602,406 | 27.90 | -0.39 -1.38% |
| 03/05/19 | 28.88 | 29.14 | 28.16 | 672,927 | 28.29 | -0.49 -1.70% |
| Download Data To Spreadsheet | ||||||
TUP Stock Predictions, Articles, and Tupperware Corp News
Why Tupperware Stock Is Tanking Today
Tupperware stock is taking a beating after releasing its earnings report for the fourth quarter of the year on Wednesday.
3 Stocks to Watch on Tuesday: Nike Inc (NKE), Tupperware Brands Corporation (TUP) and VeriFone Systems Inc (PAY)
Nike (NKE) acquired Invertex, Tupperware Brands (TUP) lowered its guidance and VeriFone Systems (PAY) will go private as Francisco Partners is acquiring it.
4 Household Durables Stocks to Sell Now
This week, the overall grades of 4 Household Durables stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Manufacturing Stocks Now – HTBX CAAS REPH TIME
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Hottest Manufacturing Stocks Now – MBRX IPCI TANH MTL
The following stocks were moving the Manufacturing sector today.
3 Household Durables Stocks to Buy Now
This week, 3 Household Durables stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Why Cintas Corporation (CTAS), Microsoft Corporation (MSFT) and Tupperware Brands Corporation (TUP) Are 3 of Today’s Best Stocks
Boosted by some bullish earnings reports, CTAS, MSFT and TUP were three of Wednesday's star performers.
Biggest Movers in Manufacturing Stocks Now – XNY PGNX AVXS QBAK
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
3 Household Durables Stocks to Sell Now
This week, the overall grades of 3 Household Durables stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Manufacturing Stocks Now – LINK SBOT AGLE TGEN
The following stocks were moving the Manufacturing sector today.
Why General Motors Company (GM), Tupperware Brands Corporation (TUP) and Lam Research Corporation (LRCX) Are 3 of Today’s Best Stocks
Another mixed day of earnings on Wall Street, but General Motors, Tupperware, and Lam Research put investors in the driver's seat.
Hottest Consumer Noncyclical Stocks Now – NUS HAIN AKO.B MO
Consumer noncyclical stocks advanced 0.3% on Wall Street on Friday morning.
Biggest Movers in Consumer Noncyclical Stocks Now – DLX TUP SAM CCE
Consumer noncyclical stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.9%.
Hottest Consumer Noncyclical Stocks Now – ANDE DAR FIZZ DPS
Consumer noncyclical stocks rose 1.0% on Wall Street on Monday morning.
Hottest Consumer Noncyclical Stocks Now – AGRO DF HLF HSY
Consumer noncyclical stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 1.4%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
