Powered by

Powered by Portfolio Grader

Turkey Ishares MSCI ETF (TUR)

26.79 0.14 (0.52%) 17:59 EST
TUR Stock Quote Delayed 15 Minutes
  • TUR Stock Chart

  • Historical TUR Prices

 
Dividend & Yield:       1.04 (3.87%)
P/E:       -
Market Cap:       226.38M
EPS:       -
Volume:       548,800
Day's Range:       26.66 - 26.93
52wk Range:       18.88 - 46.66
Quotes delayed at least 20 mins.
Historical Data for TUR
Date Open High Low Volume Close Change %
01/22/19 26.74 26.93 26.66 548,889 26.79 -0.14   -0.52%
01/18/19 26.56 26.97 26.51 1,024,100 26.93 0.61   2.32%
01/17/19 25.99 26.45 25.97 656,291 26.32 0.33   1.27%
01/16/19 25.42 26.03 25.39 1,135,774 25.99 1.35   5.48%
01/15/19 24.69 24.89 24.57 561,498 24.64 0.16   0.65%
01/14/19 23.99 24.71 23.93 406,100 24.48 0.12   0.49%
01/11/19 24.15 24.42 24.05 417,900 24.36 -0.20   -0.81%
01/10/19 24.17 24.60 24.15 430,000 24.56 0.47   1.95%
01/09/19 23.76 24.25 23.76 409,600 24.09 0.17   0.71%
01/08/19 23.95 23.97 23.66 412,938 23.92 -0.22   -0.91%
01/07/19 24.18 24.22 23.85 644,820 24.14 -0.16   -0.66%
01/04/19 23.60 24.36 23.51 906,200 24.30 1.25   5.42%
01/03/19 23.01 23.20 22.63 867,766 23.05 -0.89   -3.72%
01/02/19 23.78 23.98 23.57 826,633 23.94 -0.63   -2.56%
12/31/18 24.71 24.80 24.43 633,400 24.57 -0.13   -0.53%
12/28/18 24.57 24.76 24.57 603,500 24.70 -0.23   -0.92%
12/27/18 24.72 24.99 24.56 571,577 24.93 -0.13   -0.52%
12/26/18 24.70 25.07 24.56 483,474 25.06 0.39   1.58%
12/24/18 24.78 24.90 24.66 225,800 24.67 -0.04   -0.16%
12/21/18 24.90 25.07 24.62 1,112,200 24.71 -0.24   -0.96%
12/20/18 25.01 25.22 24.78 762,171 24.95 0.34   1.38%
12/19/18 24.94 25.49 24.34 1,114,941 24.61 -0.01   -0.04%
12/18/18 24.35 24.73 24.35 950,128 24.62 0.54   2.24%
12/17/18 24.24 24.35 24.01 515,499 24.08 -0.12   -0.50%
12/14/18 24.15 24.34 24.02 688,900 24.20 -0.39   -1.59%
12/13/18 24.42 24.72 24.40 884,561 24.59 0.36   1.49%
12/12/18 24.31 24.43 24.12 925,284 24.23 -0.37   -1.50%
12/11/18 24.59 24.70 24.32 527,310 24.60 -0.12   -0.49%
12/10/18 25.01 25.01 24.44 1,278,899 24.72 -0.39   -1.55%
12/07/18 25.45 25.64 25.03 974,000 25.11 -0.21   -0.83%
12/06/18 24.89 25.32 24.77 925,572 25.32 0.54   2.18%
12/04/18 25.23 25.24 24.67 1,199,600 24.78 -1.30   -4.98%
12/03/18 26.13 26.29 25.88 905,805 26.08 -0.18   -0.69%
11/30/18 26.37 26.39 26.05 994,000 26.26 -0.28   -1.06%
11/29/18 26.40 26.75 26.37 596,158 26.54 0.17   0.64%
11/28/18 25.69 26.40 25.67 763,007 26.37 0.68   2.65%
11/27/18 25.79 25.79 25.40 320,440 25.69 -0.06   -0.23%
11/26/18 25.75 25.92 25.52 807,832 25.75 0.43   1.70%
11/23/18 25.13 25.42 25.13 304,900 25.32 0.16   0.64%
11/21/18 0.00 25.16 25.16 0 25.16 0.86   3.54%
11/20/18 24.58 24.75 24.16 875,861 24.30 -1.23   -4.82%
11/19/18 25.49 25.64 25.33 831,668 25.53 0.06   0.24%
11/16/18 25.29 25.58 25.16 727,500 25.47 0.14   0.55%
11/15/18 24.86 25.52 24.73 897,901 25.33 0.65   2.63%
11/14/18 24.55 24.78 24.47 784,789 24.68 0.26   1.06%
11/13/18 24.24 24.66 24.24 461,902 24.42 0.29   1.20%
11/12/18 24.30 24.37 23.92 644,087 24.13 -0.16   -0.66%
11/09/18 24.41 24.49 24.08 892,900 24.29 -0.29   -1.18%
11/08/18 25.00 25.04 24.50 832,095 24.58 -1.27   -4.91%
11/07/18 25.64 25.89 25.44 515,597 25.85 0.36   1.41%
11/06/18 25.34 25.49 25.13 632,137 25.49 -0.57   -2.19%
11/05/18 25.44 26.17 25.44 913,536 26.06 1.12   4.49%
Turkey Ishares MSCI ETF (TUR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Turkey Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

TUR Stock Grade:
Fundamental Grade:
Quantitative Grade:
TUR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
TUR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Turkey Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report