Powered by

Powered by Portfolio Grader

Grupo Televisa S.A. (TV)

12.75 0.05 (0.39%) 16:11 EST
TV Stock Quote Delayed 15 Minutes
  • TV Stock Chart

  • Historical TV Prices

 
Dividend & Yield:       0.08 (0.62%)
P/E:       2.57
Market Cap:       7.39B
EPS:       4.967524
Volume:       2.10M
Day's Range:       12.70 - 12.85
52wk Range:       11.38 - 21.41
Quotes delayed at least 20 mins.
Historical Data for TV
Date Open High Low Volume Close Change %
02/20/19 12.65 12.93 12.62 2,429,583 12.80 0.15   1.19%
02/19/19 12.45 12.76 12.45 2,036,820 12.65 0.10   0.80%
02/15/19 12.38 12.62 12.38 1,632,200 12.55 0.17   1.37%
02/14/19 12.32 12.40 12.17 2,497,259 12.38 0.03   0.24%
02/13/19 12.49 12.59 12.08 1,128,273 12.35 -0.20   -1.59%
02/12/19 12.35 12.60 12.30 1,217,420 12.55 0.30   2.45%
02/11/19 12.36 12.40 12.21 1,623,775 12.25 -0.11   -0.89%
02/08/19 12.50 12.50 12.26 1,217,700 12.36 -0.15   -1.20%
02/07/19 12.67 12.75 12.16 1,637,476 12.51 -0.23   -1.81%
02/06/19 13.00 13.16 12.73 4,033,899 12.74 -0.25   -1.92%
02/05/19 12.77 13.08 12.75 1,775,175 12.99 0.25   1.96%
02/04/19 12.58 12.79 12.54 1,381,621 12.74 0.00   0.00%
02/01/19 12.95 12.97 12.54 1,666,200 12.74 0.23   1.84%
01/31/19 12.25 12.62 12.20 1,831,233 12.51 0.44   3.65%
01/30/19 12.14 12.22 11.69 1,966,745 12.07 -0.20   -1.63%
01/29/19 12.40 12.48 12.23 613,183 12.27 -0.12   -0.97%
01/28/19 12.27 12.71 12.20 1,369,103 12.39 0.01   0.08%
01/25/19 12.12 12.54 12.12 2,672,800 12.38 0.27   2.23%
01/24/19 12.10 12.24 11.69 2,906,959 12.11 0.27   2.28%
01/23/19 12.06 12.14 11.38 4,874,400 11.84 -0.13   -1.09%
01/22/19 12.40 12.48 11.92 1,068,389 11.97 -0.49   -3.93%
01/18/19 12.72 12.73 12.44 1,246,200 12.46 -0.11   -0.88%
01/17/19 12.90 12.90 12.51 1,107,185 12.57 -0.33   -2.56%
01/16/19 12.94 13.03 12.78 1,278,964 12.90 -0.04   -0.31%
01/15/19 12.60 12.94 12.54 1,867,515 12.94 0.29   2.29%
01/14/19 12.25 12.84 12.19 3,408,961 12.65 0.35   2.85%
01/11/19 12.47 12.49 12.21 2,450,400 12.30 -0.15   -1.20%
01/10/19 12.65 12.78 12.44 2,216,579 12.45 -0.25   -1.97%
01/09/19 12.77 12.90 12.69 3,695,222 12.70 0.02   0.16%
01/08/19 12.67 13.00 12.59 3,147,832 12.68 0.06   0.48%
01/07/19 12.35 12.71 12.35 2,797,549 12.62 0.25   2.02%
01/04/19 12.44 12.78 12.28 2,938,800 12.37 0.07   0.57%
01/03/19 12.57 12.59 12.22 727,102 12.30 -0.40   -3.15%
01/02/19 12.44 12.79 12.44 548,093 12.70 0.12   0.95%
12/31/18 12.59 12.71 12.33 584,600 12.58 -0.02   -0.16%
12/28/18 12.64 12.68 12.44 641,700 12.60 -0.03   -0.24%
12/27/18 12.42 12.68 12.32 897,758 12.63 0.02   0.16%
12/26/18 12.50 12.62 12.27 1,069,152 12.61 0.36   2.94%
12/24/18 12.25 12.48 12.25 528,800 12.25 -0.23   -1.84%
12/21/18 12.49 12.67 12.41 1,881,900 12.48 -0.01   -0.08%
12/20/18 12.58 12.89 12.44 1,353,382 12.49 -0.02   -0.16%
12/19/18 13.04 13.28 12.49 1,473,360 12.51 -0.48   -3.70%
12/18/18 12.93 13.18 12.84 902,145 12.99 0.06   0.46%
12/17/18 13.40 13.53 12.87 2,487,475 12.93 -0.49   -3.65%
12/14/18 13.15 13.74 13.03 870,900 13.42 0.12   0.90%
12/13/18 13.25 13.41 13.03 1,276,638 13.30 0.12   0.91%
12/12/18 13.15 13.43 13.13 1,635,389 13.18 0.20   1.54%
12/11/18 13.28 13.39 12.88 1,384,171 12.98 -0.19   -1.44%
12/10/18 13.62 13.78 13.08 1,391,342 13.17 -0.45   -3.30%
12/07/18 13.69 13.87 13.51 1,277,300 13.62 -0.07   -0.51%
12/06/18 13.00 13.71 12.81 1,350,790 13.69 0.39   2.93%
12/04/18 13.70 13.83 13.27 1,350,200 13.30 -0.43   -3.13%
Grupo Televisa S.A. (TV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grupo Televisa S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TV Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
TV Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
TV Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

Grupo Televisa S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report