Powered by

Powered by Portfolio Grader

Grupo Televisa S.A. (TV)

10.29 0.25 (2.37%) 16:02 EDT
TV Stock Quote Delayed 15 Minutes
  • TV Stock Chart

  • Historical TV Prices

 
Dividend & Yield:       0.08 (0.77%)
P/E:       2.07
Market Cap:       5.96B
EPS:       4.967524
Volume:       2.08M
Day's Range:       10.03 - 10.51
52wk Range:       10.18 - 21.41
Quotes delayed at least 20 mins.
Historical Data for TV
Date Open High Low Volume Close Change %
04/23/19 10.52 10.60 10.40 1,485,995 10.54 -0.03   -0.28%
04/22/19 10.68 10.74 10.48 1,199,690 10.57 -0.18   -1.67%
04/18/19 10.78 10.88 10.71 1,072,700 10.75 -0.04   -0.37%
04/17/19 10.71 10.85 10.67 2,624,613 10.79 0.05   0.47%
04/16/19 10.43 10.75 10.40 1,722,024 10.74 0.27   2.58%
04/15/19 10.69 10.69 10.42 1,407,077 10.47 -0.19   -1.78%
04/12/19 10.90 10.96 10.65 1,374,000 10.66 -0.16   -1.48%
04/11/19 11.11 11.13 10.81 1,791,762 10.82 -0.28   -2.52%
04/10/19 11.04 11.25 11.03 3,690,932 11.10 0.11   1.00%
04/09/19 11.01 11.14 10.94 3,004,264 10.99 0.00   0.00%
04/08/19 10.99 11.06 10.60 3,611,734 10.99 -0.02   -0.18%
04/05/19 11.05 11.32 10.91 9,484,900 11.01 -0.02   -0.18%
04/04/19 10.96 11.08 10.93 4,710,002 11.03 0.08   0.73%
04/03/19 10.99 11.11 10.85 2,723,054 10.95 0.00   0.00%
04/02/19 11.32 11.42 10.92 3,861,276 10.95 -0.37   -3.27%
04/01/19 11.15 11.45 11.11 2,433,231 11.32 0.26   2.35%
03/29/19 10.71 11.06 10.71 2,284,400 11.06 0.36   3.36%
03/28/19 10.89 10.93 10.36 3,290,943 10.70 -0.24   -2.19%
03/27/19 10.71 11.02 10.71 3,719,269 10.94 0.25   2.34%
03/26/19 10.59 10.77 10.54 1,465,028 10.69 0.13   1.23%
03/25/19 10.63 10.71 10.46 2,050,452 10.56 -0.06   -0.56%
03/22/19 10.97 10.97 10.61 2,741,000 10.62 -0.43   -3.89%
03/21/19 11.00 11.13 10.95 2,666,622 11.05 0.03   0.27%
03/20/19 11.00 11.06 10.87 2,160,335 11.02 0.00   0.00%
03/19/19 11.21 11.40 11.00 2,232,505 11.02 -0.12   -1.08%
03/18/19 11.09 11.19 11.02 2,241,337 11.14 0.04   0.36%
03/15/19 11.09 11.19 11.00 1,192,400 11.10 0.10   0.91%
03/14/19 10.95 11.10 10.89 4,558,950 11.00 0.01   0.09%
03/13/19 10.96 11.16 10.91 6,352,078 10.99 0.08   0.73%
03/12/19 10.61 10.99 10.61 3,922,912 10.91 0.33   3.12%
03/11/19 10.36 10.70 10.34 2,185,600 10.58 0.28   2.72%
03/08/19 10.28 10.40 10.18 2,989,000 10.30 -0.03   -0.29%
03/07/19 10.49 10.61 10.29 2,685,584 10.33 -0.11   -1.05%
03/06/19 10.95 11.01 10.43 3,855,989 10.44 -0.54   -4.92%
03/05/19 11.23 11.30 10.90 3,254,492 10.98 -0.30   -2.66%
03/04/19 11.44 11.55 11.26 3,231,075 11.28 -0.14   -1.23%
03/01/19 11.70 11.81 11.29 4,484,100 11.42 -0.26   -2.23%
02/28/19 11.74 11.83 11.52 5,864,359 11.68 -0.12   -1.02%
02/27/19 11.88 11.97 11.75 5,444,179 11.80 -0.09   -0.76%
02/26/19 11.55 12.04 11.45 3,372,494 11.89 0.33   2.85%
02/25/19 11.95 12.01 11.52 2,806,148 11.56 -0.24   -2.03%
02/22/19 12.75 12.75 11.69 4,074,500 11.80 -0.95   -7.45%
02/21/19 12.80 12.85 12.70 2,096,132 12.75 -0.05   -0.39%
02/20/19 12.65 12.93 12.62 2,429,583 12.80 0.15   1.19%
02/19/19 12.45 12.76 12.45 2,036,820 12.65 0.10   0.80%
02/15/19 12.38 12.62 12.38 1,632,200 12.55 0.17   1.37%
02/14/19 12.32 12.40 12.17 2,497,259 12.38 0.03   0.24%
02/13/19 12.49 12.59 12.08 1,128,273 12.35 -0.20   -1.59%
02/12/19 12.35 12.60 12.30 1,217,420 12.55 0.30   2.45%
02/11/19 12.36 12.40 12.21 1,623,775 12.25 -0.11   -0.89%
02/08/19 12.50 12.50 12.26 1,217,700 12.36 -0.15   -1.20%
02/07/19 12.67 12.75 12.16 1,637,476 12.51 -0.23   -1.81%
02/06/19 13.00 13.16 12.73 4,033,899 12.74 -0.25   -1.92%
02/05/19 12.77 13.08 12.75 1,775,175 12.99 0.25   1.96%
Grupo Televisa S.A. (TV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Grupo Televisa S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

TV Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
TV Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
TV Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Grupo Televisa S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report