Powered by

Powered by Portfolio Grader

Twilio (TWLO)

105.32 3.21 (3.14%) 19:58 EST
TWLO Stock Quote Delayed 15 Minutes

  • TWLO Stock Chart

  • Historical TWLO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -133.32
Market Cap:       7.57B
EPS:       -0.79
Volume:       4.08M
Day's Range:       101.36 - 106.00
52wk Range:       23.25 - 106.00
Quotes delayed at least 20 mins.
Historical Data for TWLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 103.98 106.00 101.36 4,084,300 105.32 3.21   3.14%
01/17/19 100.11 104.12 99.23 4,629,003 102.11 2.14   2.14%
01/16/19 102.00 103.75 97.59 4,703,918 99.97 -0.48   -0.48%
01/15/19 98.52 101.83 97.36 3,474,143 100.45 2.69   2.75%
01/14/19 95.12 98.80 94.03 3,685,885 97.76 0.93   0.96%
01/11/19 96.00 101.70 95.64 6,437,300 96.83 0.63   0.65%
01/10/19 94.87 97.85 93.57 2,222,449 96.20 -0.21   -0.22%
01/09/19 97.50 98.06 94.75 2,534,722 96.41 -1.19   -1.22%
01/08/19 98.64 100.95 92.58 5,502,053 97.60 0.62   0.64%
01/07/19 91.31 99.40 91.25 8,581,301 96.98 8.43   9.52%
01/04/19 84.22 89.40 83.20 3,718,600 88.55 7.30   8.98%
01/03/19 85.06 86.48 80.13 4,784,231 81.25 -2.16   -2.59%
01/02/19 87.45 88.96 84.10 3,807,078 83.41 -5.89   -6.60%
12/31/18 87.08 91.10 86.37 4,252,700 89.30 3.28   3.81%
12/28/18 88.00 88.10 83.73 4,093,000 86.02 -1.36   -1.56%
12/27/18 83.83 87.91 81.15 4,087,551 87.38 1.99   2.33%
12/26/18 76.57 85.60 76.57 5,366,895 85.39 9.80   12.96%
12/24/18 74.00 77.57 73.15 1,736,800 75.59 -0.56   -0.74%
12/21/18 80.29 81.00 75.09 5,181,900 76.15 -4.33   -5.38%
12/20/18 84.49 86.65 76.02 7,146,597 80.48 -5.22   -6.09%
12/19/18 85.61 89.91 84.05 4,197,453 85.70 0.41   0.48%
12/18/18 89.24 89.82 82.79 5,953,892 85.29 -2.16   -2.47%
12/17/18 90.55 91.19 86.71 4,564,044 87.45 -4.17   -4.55%
12/14/18 93.73 95.03 90.70 5,062,800 91.62 -4.35   -4.53%
12/13/18 97.15 98.90 93.02 3,776,471 95.97 -0.70   -0.72%
12/12/18 94.49 100.47 93.66 7,782,235 96.67 3.95   4.26%
12/11/18 94.09 94.24 90.92 3,182,884 92.72 0.88   0.96%
12/10/18 88.26 92.25 87.72 3,908,122 91.84 2.51   2.81%
12/07/18 95.26 96.37 87.76 4,400,600 89.33 -6.86   -7.13%
12/06/18 87.25 96.45 85.68 6,155,069 96.19 6.49   7.24%
12/04/18 93.78 96.78 89.36 5,553,300 89.70 -5.92   -6.19%
12/03/18 97.32 97.55 92.59 5,701,251 95.62 1.13   1.20%
11/30/18 92.44 94.93 91.96 3,985,500 94.49 2.01   2.17%
11/29/18 90.60 93.54 90.36 4,328,756 92.48 0.67   0.73%
11/28/18 89.00 92.19 85.61 6,634,727 91.81 5.29   6.11%
11/27/18 86.24 87.20 84.50 4,671,212 86.52 -0.89   -1.02%
11/26/18 82.27 88.88 82.19 7,058,579 87.41 6.79   8.42%
11/23/18 75.50 81.41 75.06 2,582,600 80.62 3.66   4.76%
11/21/18 0.00 76.96 76.96 0 76.96 1.07   1.41%
11/20/18 71.61 78.64 71.56 5,953,904 75.89 -1.01   -1.31%
11/19/18 89.00 90.00 76.34 9,191,000 76.90 -12.27   -13.76%
11/16/18 87.98 90.43 87.01 3,829,300 89.17 -0.61   -0.68%
11/15/18 82.54 91.67 82.22 7,365,737 89.78 5.82   6.93%
11/14/18 86.73 87.45 82.60 4,505,646 83.96 -1.14   -1.34%
11/13/18 84.13 87.79 83.69 4,620,984 85.10 1.76   2.11%
11/12/18 91.66 92.08 81.78 9,710,207 83.34 -8.89   -9.64%
11/09/18 90.50 95.89 89.87 8,338,100 92.23 0.28   0.30%
11/08/18 94.65 98.89 91.66 9,752,001 91.95 -4.24   -4.41%
11/07/18 82.25 96.97 80.70 25,250,959 96.19 25.17   35.44%
11/06/18 72.47 74.57 69.96 5,564,232 71.02 -0.75   -1.05%
11/05/18 74.32 74.32 70.18 3,426,334 71.77 -2.55   -3.43%
Download Data To Spreadsheet
Twilio (TWLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twilio Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TWLO Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
TWLO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
TWLO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Twilio Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report