TWLO
Twilio
$133.90
0.94 (0.71%)
TWLO Stock Quote Delayed 15 Minutes
| Historical Data for TWLO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 134.70 | 136.81 | 133.10 | 3,378,100 | 133.90 | 0.94 0.71% |
| 05/23/19 | 136.48 | 136.60 | 130.85 | 3,490,178 | 132.96 | -4.88 -3.54% |
| 05/22/19 | 136.94 | 141.16 | 136.74 | 2,630,408 | 137.84 | 0.13 0.09% |
| 05/21/19 | 139.00 | 141.38 | 137.63 | 3,337,735 | 137.71 | 0.05 0.04% |
| 05/20/19 | 137.50 | 140.47 | 136.14 | 3,714,891 | 137.66 | -2.83 -2.01% |
| 05/17/19 | 140.64 | 143.05 | 137.90 | 5,267,900 | 140.49 | -1.88 -1.32% |
| 05/16/19 | 136.03 | 144.62 | 136.00 | 7,628,189 | 142.37 | 6.92 5.11% |
| 05/15/19 | 127.82 | 135.50 | 127.82 | 5,054,079 | 135.45 | 4.37 3.33% |
| 05/14/19 | 126.00 | 131.15 | 124.22 | 5,824,260 | 131.08 | 7.69 6.23% |
| 05/13/19 | 130.20 | 131.99 | 122.56 | 7,301,245 | 123.39 | -10.89 -8.11% |
| 05/10/19 | 132.60 | 136.34 | 130.14 | 4,840,100 | 134.28 | 1.15 0.86% |
| 05/09/19 | 130.68 | 133.25 | 126.82 | 3,954,388 | 133.13 | 1.47 1.12% |
| 05/08/19 | 129.00 | 132.95 | 128.38 | 2,980,687 | 131.66 | 2.08 1.61% |
| 05/07/19 | 132.34 | 132.94 | 127.54 | 4,567,294 | 129.58 | -2.22 -1.68% |
| 05/06/19 | 127.04 | 132.28 | 126.80 | 4,056,542 | 131.80 | 0.93 0.71% |
| 05/03/19 | 131.94 | 132.26 | 129.02 | 3,793,800 | 130.87 | -1.07 -0.81% |
| 05/02/19 | 127.78 | 134.38 | 126.75 | 5,988,758 | 131.94 | 3.37 2.62% |
| 05/01/19 | 142.20 | 142.20 | 128.21 | 14,131,642 | 128.57 | -8.57 -6.25% |
| 04/30/19 | 134.10 | 137.19 | 132.01 | 5,224,632 | 137.14 | 1.15 0.85% |
| 04/29/19 | 135.90 | 137.40 | 134.34 | 3,666,060 | 135.99 | 1.07 0.79% |
| 04/26/19 | 133.00 | 135.19 | 131.01 | 2,846,200 | 134.92 | 2.67 2.02% |
| 04/25/19 | 131.23 | 134.37 | 129.53 | 2,893,014 | 132.25 | 2.26 1.74% |
| 04/24/19 | 130.10 | 131.20 | 128.68 | 2,189,897 | 129.99 | 0.72 0.56% |
| 04/23/19 | 129.16 | 130.31 | 126.94 | 2,987,756 | 129.27 | 1.31 1.02% |
| 04/22/19 | 122.00 | 128.30 | 121.53 | 2,722,343 | 127.96 | 5.83 4.77% |
| 04/18/19 | 122.30 | 123.00 | 118.56 | 4,225,500 | 122.13 | -0.95 -0.77% |
| 04/17/19 | 127.20 | 127.35 | 121.60 | 2,730,400 | 123.08 | -3.48 -2.75% |
| 04/16/19 | 126.75 | 130.15 | 125.96 | 2,843,513 | 126.56 | -0.63 -0.50% |
| 04/15/19 | 125.30 | 127.78 | 123.81 | 2,375,259 | 127.19 | 1.47 1.17% |
| 04/12/19 | 126.26 | 126.75 | 123.60 | 2,454,900 | 125.72 | 0.02 0.02% |
| 04/11/19 | 125.80 | 126.47 | 123.10 | 1,875,124 | 125.70 | 0.48 0.38% |
| 04/10/19 | 123.44 | 125.79 | 122.43 | 2,187,592 | 125.22 | 2.52 2.05% |
| 04/09/19 | 122.23 | 124.93 | 121.58 | 2,841,166 | 122.70 | 0.58 0.47% |
| 04/08/19 | 121.67 | 122.40 | 119.10 | 2,706,659 | 122.12 | -0.30 -0.25% |
| 04/05/19 | 123.15 | 123.91 | 120.54 | 4,574,200 | 122.42 | 0.05 0.04% |
| 04/04/19 | 129.92 | 130.23 | 118.48 | 7,235,524 | 122.37 | -7.01 -5.42% |
| 04/03/19 | 130.52 | 131.65 | 128.60 | 1,833,731 | 129.38 | -0.41 -0.32% |
| 04/02/19 | 127.01 | 130.00 | 125.88 | 2,377,117 | 129.79 | 2.12 1.66% |
| 04/01/19 | 131.58 | 131.95 | 125.32 | 3,895,448 | 127.67 | -1.51 -1.17% |
| 03/29/19 | 127.15 | 130.72 | 126.14 | 3,286,300 | 129.18 | 3.45 2.74% |
| 03/28/19 | 127.65 | 128.37 | 124.12 | 3,608,328 | 125.73 | -0.75 -0.59% |
| 03/27/19 | 132.40 | 132.58 | 124.62 | 4,029,329 | 126.48 | -5.39 -4.09% |
| 03/26/19 | 133.51 | 134.85 | 130.47 | 2,608,005 | 131.87 | 0.32 0.24% |
| 03/25/19 | 129.52 | 132.89 | 127.27 | 4,337,110 | 131.55 | 2.02 1.56% |
| 03/22/19 | 135.00 | 135.79 | 128.66 | 4,193,900 | 129.53 | -6.13 -4.52% |
| 03/21/19 | 130.18 | 136.00 | 130.02 | 3,837,259 | 135.66 | 5.01 3.83% |
| 03/20/19 | 130.10 | 132.39 | 127.68 | 2,772,507 | 130.65 | 0.27 0.21% |
| 03/19/19 | 130.12 | 131.76 | 128.57 | 3,246,087 | 130.38 | 1.03 0.80% |
| 03/18/19 | 131.30 | 133.32 | 127.16 | 3,748,295 | 129.35 | -0.06 -0.05% |
| 03/15/19 | 129.19 | 130.72 | 127.44 | 3,593,000 | 129.41 | -0.59 -0.45% |
| 03/14/19 | 127.01 | 131.36 | 126.41 | 3,824,588 | 130.00 | 3.22 2.54% |
| 03/13/19 | 126.66 | 129.43 | 125.91 | 4,102,337 | 126.78 | 1.08 0.86% |
| 03/12/19 | 122.87 | 126.96 | 121.34 | 4,185,663 | 125.70 | 3.61 2.96% |
| 03/11/19 | 117.40 | 123.00 | 117.33 | 3,998,884 | 122.09 | 5.29 4.53% |
| 03/08/19 | 113.22 | 117.00 | 111.52 | 2,833,900 | 116.80 | 1.30 1.13% |
| 03/07/19 | 114.74 | 117.57 | 113.71 | 4,133,191 | 115.50 | 0.87 0.76% |
| 03/06/19 | 115.00 | 116.48 | 113.11 | 3,211,390 | 114.63 | -0.55 -0.48% |
| 03/05/19 | 115.00 | 115.24 | 110.60 | 4,729,220 | 115.18 | -0.92 -0.79% |
| Download Data To Spreadsheet | ||||||
TWLO Stock Predictions, Articles, and Twilio News
Twilio Stock Still Going Strong 2 Years Later
Twilio reported good Q1 2019 earnings May 1. Trading at more than 23 times sales, is TWLO stock still a buy?
Anti-Phishing Might Be Anti-Climactic For Twilio Stock
TWLO stock has made monstrous gains, but as Twilio turns to anti-phishing efforts, the bullish narrative takes a decided hit.
5 Top Stock Trades for Monday: Uber, Yelp, Berkshire
Uber made its debut, while Yelp, Zillow, Lyft, Twilio and Berkshire Hathaway were our big movers. Here are our top stock trades for Monday.
7 Cloud Stocks to Buy on Overcast Days
Cloud stocks are dropping on trade war concerns. But most cloud stocks don't have much China exposure. That disconnect is your opportunity.
5 Top Stock Trades for Thursday: CVS, TWLO, EL, AMGN
CVS, Twilio, Amgen and Estee Lauder all reported earnings. Alibaba stock is breaking out. Here are our top stock trades to watch now.
Twilio Setting Records After Earnings, But Buyer Beware
Wall Street loves what TWLO stock is doing. But this won't last for ever. For now look for a better entry into Twilio at $125.
Twilio Earnings: TWLO Stock Increases on Strong Q1 EPS, Sales
Twilio said that its earnings for its first quarter of its fiscal 2019 came in ahead of what analysts called for, helping lift TWLO stock.
Avoid Twilio Stock As Long As Valuations Remain Stratospheric
Unpredictability could define Twilio stock for now as the exuberance about the future of TWLO stock conflicts with the valuation of the present.
5 Top Stock Trades for Wednesday: BAC, MS, O
The Trade Desk and Twilio are breaking out, Realty Income is breaking down and BAC and MS are juggling earnings. Here's our top stock trades.
Twilio Stock Is a Long-Term Winner, But Valuation Concerns Are Warranted
Long term upside in TWLO stock is compelling, but valuation friction may limit near term upside in shares.
5 Must-See Stock Trades for Tuesday: TTD, GE, BAC, IWM, NBEV
New Age Beverages, The Trade Desk, Bank of America, the IWM ETF and GE are our top stock trades to watch for Tuesday.
Twilio Stock Is a Must Buy on Any Market Correction
Twilio stock has been a beast, more than quadrupling from its lows. Should we get a notable pullback in the markets, consider buying TWLO.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
