TWLO

Twilio

$133.90 0.94 (0.71%)
19:56 EDT TWLO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -169.49
Market Cap:       9.62B
EPS:       -0.79
Volume:       3.38M
Day's Range:       133.10 - 136.81
52wk Range:       52.85 - 144.62
Previous Close:       133.90
Historical Data for TWLO
Date Open High Low Volume Close Change %
05/24/19 134.70 136.81 133.10 3,378,100 133.90 0.94   0.71%
05/23/19 136.48 136.60 130.85 3,490,178 132.96 -4.88   -3.54%
05/22/19 136.94 141.16 136.74 2,630,408 137.84 0.13   0.09%
05/21/19 139.00 141.38 137.63 3,337,735 137.71 0.05   0.04%
05/20/19 137.50 140.47 136.14 3,714,891 137.66 -2.83   -2.01%
05/17/19 140.64 143.05 137.90 5,267,900 140.49 -1.88   -1.32%
05/16/19 136.03 144.62 136.00 7,628,189 142.37 6.92   5.11%
05/15/19 127.82 135.50 127.82 5,054,079 135.45 4.37   3.33%
05/14/19 126.00 131.15 124.22 5,824,260 131.08 7.69   6.23%
05/13/19 130.20 131.99 122.56 7,301,245 123.39 -10.89   -8.11%
05/10/19 132.60 136.34 130.14 4,840,100 134.28 1.15   0.86%
05/09/19 130.68 133.25 126.82 3,954,388 133.13 1.47   1.12%
05/08/19 129.00 132.95 128.38 2,980,687 131.66 2.08   1.61%
05/07/19 132.34 132.94 127.54 4,567,294 129.58 -2.22   -1.68%
05/06/19 127.04 132.28 126.80 4,056,542 131.80 0.93   0.71%
05/03/19 131.94 132.26 129.02 3,793,800 130.87 -1.07   -0.81%
05/02/19 127.78 134.38 126.75 5,988,758 131.94 3.37   2.62%
05/01/19 142.20 142.20 128.21 14,131,642 128.57 -8.57   -6.25%
04/30/19 134.10 137.19 132.01 5,224,632 137.14 1.15   0.85%
04/29/19 135.90 137.40 134.34 3,666,060 135.99 1.07   0.79%
04/26/19 133.00 135.19 131.01 2,846,200 134.92 2.67   2.02%
04/25/19 131.23 134.37 129.53 2,893,014 132.25 2.26   1.74%
04/24/19 130.10 131.20 128.68 2,189,897 129.99 0.72   0.56%
04/23/19 129.16 130.31 126.94 2,987,756 129.27 1.31   1.02%
04/22/19 122.00 128.30 121.53 2,722,343 127.96 5.83   4.77%
04/18/19 122.30 123.00 118.56 4,225,500 122.13 -0.95   -0.77%
04/17/19 127.20 127.35 121.60 2,730,400 123.08 -3.48   -2.75%
04/16/19 126.75 130.15 125.96 2,843,513 126.56 -0.63   -0.50%
04/15/19 125.30 127.78 123.81 2,375,259 127.19 1.47   1.17%
04/12/19 126.26 126.75 123.60 2,454,900 125.72 0.02   0.02%
04/11/19 125.80 126.47 123.10 1,875,124 125.70 0.48   0.38%
04/10/19 123.44 125.79 122.43 2,187,592 125.22 2.52   2.05%
04/09/19 122.23 124.93 121.58 2,841,166 122.70 0.58   0.47%
04/08/19 121.67 122.40 119.10 2,706,659 122.12 -0.30   -0.25%
04/05/19 123.15 123.91 120.54 4,574,200 122.42 0.05   0.04%
04/04/19 129.92 130.23 118.48 7,235,524 122.37 -7.01   -5.42%
04/03/19 130.52 131.65 128.60 1,833,731 129.38 -0.41   -0.32%
04/02/19 127.01 130.00 125.88 2,377,117 129.79 2.12   1.66%
04/01/19 131.58 131.95 125.32 3,895,448 127.67 -1.51   -1.17%
03/29/19 127.15 130.72 126.14 3,286,300 129.18 3.45   2.74%
03/28/19 127.65 128.37 124.12 3,608,328 125.73 -0.75   -0.59%
03/27/19 132.40 132.58 124.62 4,029,329 126.48 -5.39   -4.09%
03/26/19 133.51 134.85 130.47 2,608,005 131.87 0.32   0.24%
03/25/19 129.52 132.89 127.27 4,337,110 131.55 2.02   1.56%
03/22/19 135.00 135.79 128.66 4,193,900 129.53 -6.13   -4.52%
03/21/19 130.18 136.00 130.02 3,837,259 135.66 5.01   3.83%
03/20/19 130.10 132.39 127.68 2,772,507 130.65 0.27   0.21%
03/19/19 130.12 131.76 128.57 3,246,087 130.38 1.03   0.80%
03/18/19 131.30 133.32 127.16 3,748,295 129.35 -0.06   -0.05%
03/15/19 129.19 130.72 127.44 3,593,000 129.41 -0.59   -0.45%
03/14/19 127.01 131.36 126.41 3,824,588 130.00 3.22   2.54%
03/13/19 126.66 129.43 125.91 4,102,337 126.78 1.08   0.86%
03/12/19 122.87 126.96 121.34 4,185,663 125.70 3.61   2.96%
03/11/19 117.40 123.00 117.33 3,998,884 122.09 5.29   4.53%
03/08/19 113.22 117.00 111.52 2,833,900 116.80 1.30   1.13%
03/07/19 114.74 117.57 113.71 4,133,191 115.50 0.87   0.76%
03/06/19 115.00 116.48 113.11 3,211,390 114.63 -0.55   -0.48%
03/05/19 115.00 115.24 110.60 4,729,220 115.18 -0.92   -0.79%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!