Powered by

Powered by Portfolio Grader

Twilio (TWLO)

129.53 6.13 (4.52%) 19:59 EDT
TWLO Stock Quote Delayed 15 Minutes

  • TWLO Stock Chart

  • Historical TWLO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -163.96
Market Cap:       9.31B
EPS:       -0.79
Volume:       4.19M
Day's Range:       128.66 - 135.79
52wk Range:       35.89 - 136.00
Quotes delayed at least 20 mins.
Historical Data for TWLO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 135.00 135.79 128.66 4,192,941 129.53 -6.13   -4.52%
03/21/19 130.18 136.00 130.02 3,837,259 135.66 5.01   3.83%
03/20/19 130.10 132.39 127.68 2,772,507 130.65 0.27   0.21%
03/19/19 130.12 131.76 128.57 3,246,087 130.38 1.03   0.80%
03/18/19 131.30 133.32 127.16 3,748,295 129.35 -0.06   -0.05%
03/15/19 129.19 130.72 127.44 3,593,000 129.41 -0.59   -0.45%
03/14/19 127.01 131.36 126.41 3,824,588 130.00 3.22   2.54%
03/13/19 126.66 129.43 125.91 4,102,337 126.78 1.08   0.86%
03/12/19 122.87 126.96 121.34 4,185,663 125.70 3.61   2.96%
03/11/19 117.40 123.00 117.33 3,998,884 122.09 5.29   4.53%
03/08/19 113.22 117.00 111.52 2,833,900 116.80 1.30   1.13%
03/07/19 114.74 117.57 113.71 4,133,191 115.50 0.87   0.76%
03/06/19 115.00 116.48 113.11 3,211,390 114.63 -0.55   -0.48%
03/05/19 115.00 115.24 110.60 4,729,220 115.18 -0.92   -0.79%
03/04/19 124.71 124.85 112.25 6,557,409 116.10 -7.43   -6.01%
03/01/19 123.25 123.90 121.27 3,026,100 123.53 1.84   1.51%
02/28/19 118.85 122.37 118.33 4,214,491 121.69 2.23   1.87%
02/27/19 116.41 119.47 116.35 3,261,032 119.46 2.54   2.17%
02/26/19 117.10 118.96 116.25 2,453,759 116.92 -1.35   -1.14%
02/25/19 118.57 121.10 116.33 4,413,108 118.27 1.72   1.48%
02/22/19 114.10 116.61 113.63 3,173,000 116.55 3.39   3.00%
02/21/19 116.44 116.51 111.72 4,660,884 113.16 -3.14   -2.70%
02/20/19 113.00 119.25 112.75 8,178,434 116.30 3.73   3.31%
02/19/19 106.09 112.85 106.08 7,686,316 112.57 5.72   5.35%
02/15/19 106.20 107.66 104.25 5,239,200 106.85 -0.42   -0.39%
02/14/19 105.47 108.55 103.25 9,503,593 107.27 0.40   0.37%
02/13/19 114.19 116.89 105.60 19,230,527 106.87 -8.42   -7.30%
02/12/19 115.75 116.67 114.46 6,830,777 115.29 -0.46   -0.40%
02/11/19 118.50 119.00 113.71 6,257,798 115.75 0.97   0.85%
02/08/19 108.88 114.92 108.80 3,163,400 114.78 4.66   4.23%
02/07/19 111.50 111.54 108.26 3,291,025 110.12 -3.22   -2.84%
02/06/19 114.12 114.99 109.40 2,601,533 113.34 -0.55   -0.48%
02/05/19 113.82 116.54 113.01 3,848,727 113.89 0.51   0.45%
02/04/19 113.14 114.66 112.40 3,006,278 113.38 0.50   0.44%
02/01/19 111.31 113.50 110.26 4,419,100 112.88 1.56   1.40%
01/31/19 103.80 113.32 103.80 7,319,905 111.32 7.50   7.22%
01/30/19 101.08 104.03 99.79 2,566,727 103.82 4.52   4.55%
01/29/19 102.88 103.06 99.12 2,293,119 99.30 -2.86   -2.80%
01/28/19 102.90 103.33 99.90 2,315,875 102.16 -2.02   -1.94%
01/25/19 102.10 105.49 101.88 2,608,600 104.18 2.63   2.59%
01/24/19 100.41 102.43 100.24 2,311,412 101.55 1.15   1.15%
01/23/19 101.33 103.25 99.06 2,952,583 100.40 0.88   0.88%
01/22/19 104.02 104.05 98.40 3,932,815 99.52 -5.80   -5.51%
01/18/19 103.98 106.00 101.36 4,084,300 105.32 3.21   3.14%
01/17/19 100.11 104.12 99.23 4,629,003 102.11 2.14   2.14%
01/16/19 102.00 103.75 97.59 4,703,918 99.97 -0.48   -0.48%
01/15/19 98.52 101.83 97.36 3,474,143 100.45 2.69   2.75%
01/14/19 95.12 98.80 94.03 3,685,885 97.76 0.93   0.96%
01/11/19 96.00 101.70 95.64 6,437,300 96.83 0.63   0.65%
01/10/19 94.87 97.85 93.57 2,222,449 96.20 -0.21   -0.22%
01/09/19 97.50 98.06 94.75 2,534,722 96.41 -1.19   -1.22%
01/08/19 98.64 100.95 92.58 5,502,053 97.60 0.62   0.64%
01/07/19 91.31 99.40 91.25 8,581,301 96.98 8.43   9.52%
01/04/19 84.22 89.40 83.20 3,718,600 88.55 7.30   8.98%
01/03/19 85.06 86.48 80.13 4,784,231 81.25 -2.16   -2.59%
Download Data To Spreadsheet
Twilio (TWLO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Twilio Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

TWLO Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
TWLO Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
TWLO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Twilio Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report