TWO

Two Harbors Investments Corp

$12.91 0.06 (0.47%)
17:26 EDT TWO Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.88 (14.56%)
P/E:       4.36
Market Cap:       2.27B
EPS:       2.96
Volume:       1.16M
Day's Range:       12.87 - 12.93
52wk Range:       12.63 - 16.27
Previous Close:       12.91
Historical Data for TWO
Date Open High Low Volume Close Change %
05/24/19 12.88 12.93 12.87 1,159,787 12.91 0.06   0.47%
05/23/19 12.80 12.87 12.75 2,879,078 12.85 -0.03   -0.23%
05/22/19 12.87 12.91 12.85 1,866,815 12.88 -0.03   -0.23%
05/21/19 12.99 13.00 12.91 2,801,445 12.91 -0.03   -0.23%
05/20/19 13.10 13.12 12.93 4,947,409 12.94 -0.17   -1.30%
05/17/19 13.31 13.34 13.11 2,891,300 13.11 -0.24   -1.80%
05/16/19 13.24 13.37 13.23 2,134,998 13.35 0.11   0.83%
05/15/19 13.24 13.28 13.21 2,066,142 13.24 -0.02   -0.15%
05/14/19 13.23 13.31 13.23 2,186,779 13.26 0.04   0.30%
05/13/19 13.32 13.41 13.20 2,423,461 13.22 -0.21   -1.56%
05/10/19 13.25 13.43 13.25 2,086,600 13.43 0.11   0.83%
05/09/19 13.40 13.41 13.18 3,997,246 13.32 -0.14   -1.04%
05/08/19 13.73 13.73 13.44 5,032,074 13.46 -0.03   -0.22%
05/07/19 13.58 13.60 13.43 4,430,221 13.49 -0.10   -0.74%
05/06/19 13.55 13.69 13.54 3,567,005 13.59 -0.06   -0.44%
05/03/19 13.68 13.70 13.58 4,334,400 13.65 0.03   0.22%
05/02/19 13.75 13.76 13.60 3,302,445 13.62 -0.19   -1.38%
05/01/19 13.88 13.94 13.80 1,830,533 13.81 -0.05   -0.36%
04/30/19 13.80 13.87 13.72 2,576,054 13.86 0.06   0.43%
04/29/19 13.80 13.84 13.76 2,457,838 13.80 0.02   0.15%
04/26/19 13.77 13.82 13.72 1,896,400 13.78 0.12   0.88%
04/25/19 13.87 13.88 13.66 2,362,092 13.66 -0.22   -1.59%
04/24/19 13.83 13.94 13.82 2,256,867 13.88 0.05   0.36%
04/23/19 13.70 13.84 13.69 2,170,614 13.83 0.09   0.66%
04/22/19 13.70 13.76 13.68 1,498,153 13.74 0.04   0.29%
04/18/19 13.72 13.76 13.67 1,896,900 13.70 0.00   0.00%
04/17/19 13.62 13.73 13.55 1,906,847 13.70 0.09   0.66%
04/16/19 13.55 13.62 13.54 1,639,753 13.61 0.07   0.52%
04/15/19 13.58 13.59 13.51 1,395,320 13.54 -0.05   -0.37%
04/12/19 13.64 13.64 13.50 2,225,600 13.59 0.00   0.00%
04/11/19 13.55 13.62 13.55 2,106,333 13.59 0.05   0.37%
04/10/19 13.50 13.56 13.47 2,882,559 13.54 0.04   0.30%
04/09/19 13.51 13.57 13.49 1,959,452 13.50 -0.02   -0.15%
04/08/19 13.52 13.55 13.49 2,916,809 13.52 -0.02   -0.15%
04/05/19 13.58 13.59 13.49 2,902,900 13.54 -0.03   -0.22%
04/04/19 13.51 13.57 13.49 2,351,322 13.57 0.05   0.37%
04/03/19 13.64 13.67 13.50 2,633,032 13.52 -0.12   -0.88%
04/02/19 13.64 13.73 13.57 3,570,055 13.64 -0.02   -0.15%
04/01/19 13.53 13.68 13.53 2,584,089 13.66 0.13   0.96%
03/29/19 13.58 13.60 13.48 3,377,900 13.53 0.00   0.00%
03/28/19 13.43 13.57 13.42 4,161,753 13.53 -0.32   -2.31%
03/27/19 13.92 13.95 13.85 3,207,135 13.85 -0.03   -0.22%
03/26/19 13.86 13.92 13.83 3,198,750 13.88 0.09   0.65%
03/25/19 13.84 13.89 13.78 3,706,761 13.79 -0.01   -0.07%
03/22/19 13.95 13.96 13.80 4,767,700 13.80 -0.13   -0.93%
03/21/19 14.01 14.05 13.92 3,754,684 13.93 -0.02   -0.14%
03/20/19 13.98 14.06 13.94 4,773,066 13.95 0.00   0.00%
03/19/19 13.95 14.01 13.91 23,006,991 13.95 -0.31   -2.17%
03/18/19 14.20 14.27 14.18 1,914,932 14.26 0.07   0.49%
03/15/19 14.13 14.20 14.08 2,868,500 14.19 0.06   0.42%
03/14/19 14.11 14.19 14.06 1,738,990 14.13 0.05   0.36%
03/13/19 14.06 14.17 14.04 1,581,785 14.08 0.05   0.36%
03/12/19 14.02 14.08 14.00 2,322,018 14.03 0.02   0.14%
03/11/19 13.97 14.03 13.92 2,603,056 14.01 0.11   0.79%
03/08/19 13.87 13.93 13.85 2,719,800 13.90 0.02   0.14%
03/07/19 13.80 13.93 13.79 2,498,580 13.88 0.02   0.14%
03/06/19 13.88 13.89 13.82 1,590,979 13.86 0.01   0.07%
03/05/19 13.87 13.90 13.79 1,360,452 13.85 -0.03   -0.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!