TWO

Two Harbors Investments Corp

$12.91 0.06 (0.47%)

17:26 EDT TWO Stock Quote Delayed 15 Minutes

TWO Stock Chart
Historical TWO Prices

Dividend & Yield:		1.88 (14.56%)
P/E:		4.36
Market Cap:		2.27B
EPS:		2.96
Volume:		1.16M
Day's Range:		12.87 - 12.93
52wk Range:		12.63 - 16.27
Previous Close:		12.91

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/24/19	12.88	12.93	12.87	1,159,787	12.91	0.06 0.47%
05/23/19	12.80	12.87	12.75	2,879,078	12.85	-0.03 -0.23%
05/22/19	12.87	12.91	12.85	1,866,815	12.88	-0.03 -0.23%
05/21/19	12.99	13.00	12.91	2,801,445	12.91	-0.03 -0.23%
05/20/19	13.10	13.12	12.93	4,947,409	12.94	-0.17 -1.30%
05/17/19	13.31	13.34	13.11	2,891,300	13.11	-0.24 -1.80%
05/16/19	13.24	13.37	13.23	2,134,998	13.35	0.11 0.83%
05/15/19	13.24	13.28	13.21	2,066,142	13.24	-0.02 -0.15%
05/14/19	13.23	13.31	13.23	2,186,779	13.26	0.04 0.30%
05/13/19	13.32	13.41	13.20	2,423,461	13.22	-0.21 -1.56%
05/10/19	13.25	13.43	13.25	2,086,600	13.43	0.11 0.83%
05/09/19	13.40	13.41	13.18	3,997,246	13.32	-0.14 -1.04%
05/08/19	13.73	13.73	13.44	5,032,074	13.46	-0.03 -0.22%
05/07/19	13.58	13.60	13.43	4,430,221	13.49	-0.10 -0.74%
05/06/19	13.55	13.69	13.54	3,567,005	13.59	-0.06 -0.44%
05/03/19	13.68	13.70	13.58	4,334,400	13.65	0.03 0.22%
05/02/19	13.75	13.76	13.60	3,302,445	13.62	-0.19 -1.38%
05/01/19	13.88	13.94	13.80	1,830,533	13.81	-0.05 -0.36%
04/30/19	13.80	13.87	13.72	2,576,054	13.86	0.06 0.43%
04/29/19	13.80	13.84	13.76	2,457,838	13.80	0.02 0.15%
04/26/19	13.77	13.82	13.72	1,896,400	13.78	0.12 0.88%
04/25/19	13.87	13.88	13.66	2,362,092	13.66	-0.22 -1.59%
04/24/19	13.83	13.94	13.82	2,256,867	13.88	0.05 0.36%
04/23/19	13.70	13.84	13.69	2,170,614	13.83	0.09 0.66%
04/22/19	13.70	13.76	13.68	1,498,153	13.74	0.04 0.29%
04/18/19	13.72	13.76	13.67	1,896,900	13.70	0.00 0.00%
04/17/19	13.62	13.73	13.55	1,906,847	13.70	0.09 0.66%
04/16/19	13.55	13.62	13.54	1,639,753	13.61	0.07 0.52%
04/15/19	13.58	13.59	13.51	1,395,320	13.54	-0.05 -0.37%
04/12/19	13.64	13.64	13.50	2,225,600	13.59	0.00 0.00%
04/11/19	13.55	13.62	13.55	2,106,333	13.59	0.05 0.37%
04/10/19	13.50	13.56	13.47	2,882,559	13.54	0.04 0.30%
04/09/19	13.51	13.57	13.49	1,959,452	13.50	-0.02 -0.15%
04/08/19	13.52	13.55	13.49	2,916,809	13.52	-0.02 -0.15%
04/05/19	13.58	13.59	13.49	2,902,900	13.54	-0.03 -0.22%
04/04/19	13.51	13.57	13.49	2,351,322	13.57	0.05 0.37%
04/03/19	13.64	13.67	13.50	2,633,032	13.52	-0.12 -0.88%
04/02/19	13.64	13.73	13.57	3,570,055	13.64	-0.02 -0.15%
04/01/19	13.53	13.68	13.53	2,584,089	13.66	0.13 0.96%
03/29/19	13.58	13.60	13.48	3,377,900	13.53	0.00 0.00%
03/28/19	13.43	13.57	13.42	4,161,753	13.53	-0.32 -2.31%
03/27/19	13.92	13.95	13.85	3,207,135	13.85	-0.03 -0.22%
03/26/19	13.86	13.92	13.83	3,198,750	13.88	0.09 0.65%
03/25/19	13.84	13.89	13.78	3,706,761	13.79	-0.01 -0.07%
03/22/19	13.95	13.96	13.80	4,767,700	13.80	-0.13 -0.93%
03/21/19	14.01	14.05	13.92	3,754,684	13.93	-0.02 -0.14%
03/20/19	13.98	14.06	13.94	4,773,066	13.95	0.00 0.00%
03/19/19	13.95	14.01	13.91	23,006,991	13.95	-0.31 -2.17%
03/18/19	14.20	14.27	14.18	1,914,932	14.26	0.07 0.49%
03/15/19	14.13	14.20	14.08	2,868,500	14.19	0.06 0.42%
03/14/19	14.11	14.19	14.06	1,738,990	14.13	0.05 0.36%
03/13/19	14.06	14.17	14.04	1,581,785	14.08	0.05 0.36%
03/12/19	14.02	14.08	14.00	2,322,018	14.03	0.02 0.14%
03/11/19	13.97	14.03	13.92	2,603,056	14.01	0.11 0.79%
03/08/19	13.87	13.93	13.85	2,719,800	13.90	0.02 0.14%
03/07/19	13.80	13.93	13.79	2,498,580	13.88	0.02 0.14%
03/06/19	13.88	13.89	13.82	1,590,979	13.86	0.01 0.07%
03/05/19	13.87	13.90	13.79	1,360,452	13.85	-0.03 -0.22%
Download Data To Spreadsheet

TWO Stock Predictions, Articles, and Two Harbors Investments Corp News

From InvestorPlace
From the Web

10 Dividend Stocks You Can Set and Forget

By James Brumley, InvestorPlace Feature Writer Apr 16, 2018

Looking to simplify your investing life. Mull these dividend stocks, which will lower your stress levels and increase your cash flow.

5 Dividend Stocks Increasing Payouts — O ORCL DG WSM TWO

By Brian Bollinger, Simply Safe Dividends Mar 20, 2017

Five notable dividend stocks raised their payouts last week, including Realty Income (O) and Oracle (ORCL).

Two Harbors Investment Corp REIT (TWO) Pays Out This Sustainable Yield

By Street Authority Mar 16, 2017

Price appreciation and solid dividend growth are the hallmarks of Two Harbors Investment Corp REIT. Take advantage and look into TWO today

The Most Dangerous Dividend Stocks for 2017

By Contrarian Outlook Jan 18, 2017

The stock market's up, which means yields are down. It's time to be very cautious in your fixed income portfolio. Avoid these dividend stocks

Sell These 6 mREITs Immediately (NLY, AGNC, ARR, MTGE, CYS, TWO)

By Contrarian Outlook Oct 28, 2016

REITs are an important component of a high yield portfolio for retirees or aspiring retirees. But this REIT class is worth ignoring for now.