Powered by

Powered by Portfolio Grader

Texas Instruments (TXN)

99.42 1.88 (1.93%) 18:45 EST
TXN Stock Quote Delayed 15 Minutes

  • TXN Stock Chart

  • Historical TXN Prices

  
Dividend & Yield:       2.63 (2.65%)
P/E:       24.92
Market Cap:       97.32B
EPS:       3.99
Volume:       6.68M
Day's Range:       97.94 - 99.98
52wk Range:       87.70 - 120.75
Quotes delayed at least 20 mins.
Historical Data for TXN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 98.44 99.98 97.94 6,677,100 99.42 1.88   1.93%
01/17/19 96.12 98.44 95.85 6,855,159 97.54 0.37   0.38%
01/16/19 97.68 98.11 97.03 4,553,972 97.17 -0.46   -0.47%
01/15/19 96.99 98.04 96.64 4,665,667 97.63 1.30   1.35%
01/14/19 97.31 97.82 95.99 5,056,702 96.33 -2.26   -2.29%
01/11/19 97.03 99.07 96.81 4,738,800 98.59 0.87   0.89%
01/10/19 95.76 97.94 95.47 6,734,968 97.72 1.48   1.54%
01/09/19 95.05 96.49 94.72 6,897,728 96.24 1.86   1.97%
01/08/19 95.26 95.64 93.03 5,859,177 94.38 -0.12   -0.13%
01/07/19 92.80 95.22 92.36 5,000,735 94.50 1.60   1.72%
01/04/19 89.93 93.38 89.47 7,707,500 92.90 4.02   4.52%
01/03/19 91.83 92.79 88.68 11,643,282 88.88 -5.57   -5.90%
01/02/19 92.76 95.25 92.46 6,476,903 94.45 -0.05   -0.05%
12/31/18 94.51 95.18 93.72 4,113,200 94.50 0.69   0.74%
12/28/18 94.06 95.75 93.08 5,022,200 93.81 0.00   0.00%
12/27/18 91.36 93.88 90.55 5,653,967 93.81 0.83   0.89%
12/26/18 88.80 93.03 87.70 8,075,166 92.98 5.18   5.90%
12/24/18 90.00 90.55 87.76 5,621,500 87.80 -2.61   -2.89%
12/21/18 90.45 93.32 89.87 14,349,100 90.41 0.32   0.36%
12/20/18 90.77 91.38 89.20 9,175,267 90.09 -0.44   -0.49%
12/19/18 94.34 94.91 89.54 9,824,891 90.53 -4.01   -4.24%
12/18/18 92.85 95.98 92.72 7,652,458 94.54 2.62   2.85%
12/17/18 94.28 94.73 91.48 8,201,762 91.92 -2.34   -2.48%
12/14/18 94.66 95.99 94.23 6,318,200 94.26 -1.58   -1.65%
12/13/18 96.24 96.61 95.10 3,460,488 95.84 0.03   0.03%
12/12/18 96.79 97.37 95.60 4,945,172 95.81 1.27   1.34%
12/11/18 95.76 96.60 94.50 7,762,689 94.54 0.74   0.79%
12/10/18 92.44 94.35 91.97 7,549,541 93.80 1.42   1.54%
12/07/18 96.67 97.03 92.24 8,837,800 92.38 -4.94   -5.08%
12/06/18 94.11 97.37 93.68 7,327,903 97.32 1.21   1.26%
12/04/18 100.76 101.08 95.96 7,487,100 96.11 -5.06   -5.00%
12/03/18 102.50 102.58 100.45 7,828,534 101.17 1.32   1.32%
11/30/18 97.78 99.89 96.92 8,685,900 99.85 2.42   2.48%
11/29/18 97.99 98.48 97.33 5,938,004 97.43 -0.83   -0.84%
11/28/18 96.70 98.29 95.18 5,659,299 98.26 1.98   2.06%
11/27/18 95.49 96.99 95.39 5,044,677 96.28 -0.10   -0.10%
11/26/18 96.41 96.67 95.32 4,598,391 96.38 1.28   1.35%
11/23/18 95.37 96.00 95.08 2,066,200 95.10 -1.03   -1.07%
11/21/18 0.00 96.13 96.13 0 96.13 -0.71   -0.73%
11/20/18 92.91 97.90 92.91 8,229,234 96.84 2.22   2.35%
11/19/18 97.50 97.71 94.55 8,234,912 94.62 -3.23   -3.30%
11/16/18 96.63 98.11 96.15 6,766,900 97.85 -0.11   -0.11%
11/15/18 94.51 98.43 94.17 7,689,047 97.96 3.26   3.44%
11/14/18 95.82 96.27 94.04 4,964,294 94.70 0.22   0.23%
11/13/18 94.11 96.17 93.90 5,930,840 94.48 1.01   1.08%
11/12/18 95.04 95.14 93.07 8,688,662 93.47 -2.63   -2.74%
11/09/18 98.11 98.13 95.84 6,256,400 96.10 -2.38   -2.42%
11/08/18 96.26 98.79 96.24 5,948,258 98.48 1.28   1.32%
11/07/18 97.80 97.97 96.35 5,522,835 97.20 0.06   0.06%
11/06/18 95.47 97.24 95.00 5,413,067 97.14 1.48   1.55%
11/05/18 94.91 96.02 94.25 6,189,725 95.66 0.60   0.63%
Download Data To Spreadsheet
Texas Instruments (TXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Texas Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TXN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TXN Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
TXN Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Texas Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report