Powered by

Powered by Portfolio Grader

Texas Instruments (TXN)

109.68 2.54 (2.26%) 19:31 EDT
TXN Stock Quote Delayed 15 Minutes
  • TXN Stock Chart

  • Historical TXN Prices

 
Dividend & Yield:       2.63 (2.40%)
P/E:       27.49
Market Cap:       107.37B
EPS:       3.99
Volume:       3.77M
Day's Range:       109.53 - 112.41
52wk Range:       87.70 - 118.48
Quotes delayed at least 20 mins.
Historical Data for TXN
Date Open High Low Volume Close Change %
03/22/19 111.72 112.41 109.53 3,760,720 109.68 -2.54   -2.26%
03/21/19 110.01 112.98 109.95 5,772,696 112.22 2.59   2.36%
03/20/19 110.14 110.90 109.03 3,829,383 109.63 -0.39   -0.35%
03/19/19 110.58 110.80 109.54 3,592,073 110.02 0.21   0.19%
03/18/19 110.05 111.14 108.92 4,233,322 109.81 -0.93   -0.84%
03/15/19 108.00 110.80 107.99 13,932,200 110.74 3.64   3.40%
03/14/19 107.26 107.68 105.97 5,393,705 107.10 -0.48   -0.45%
03/13/19 107.16 108.29 106.66 3,911,090 107.58 1.06   1.00%
03/12/19 106.85 107.05 105.76 3,047,157 106.52 0.07   0.07%
03/11/19 105.16 106.90 105.00 3,319,777 106.45 1.59   1.52%
03/08/19 103.69 105.11 103.35 5,180,800 104.86 -0.09   -0.09%
03/07/19 104.85 105.72 103.68 5,430,954 104.95 -0.47   -0.45%
03/06/19 106.60 106.75 105.26 3,567,995 105.42 -1.15   -1.08%
03/05/19 107.67 107.79 106.52 3,662,008 106.57 -0.83   -0.77%
03/04/19 107.46 108.13 106.00 3,278,524 107.40 0.64   0.60%
03/01/19 106.86 107.09 105.78 4,164,200 106.76 0.98   0.93%
02/28/19 105.18 105.84 104.81 5,405,648 105.78 0.07   0.07%
02/27/19 106.42 106.42 104.71 4,395,846 105.71 -1.56   -1.45%
02/26/19 108.15 108.17 106.83 3,617,855 107.27 -0.92   -0.85%
02/25/19 109.00 109.49 107.83 5,598,169 108.19 0.88   0.82%
02/22/19 107.90 108.38 106.64 4,392,900 107.31 0.67   0.63%
02/21/19 106.97 107.75 106.20 3,678,127 106.64 -1.30   -1.20%
02/20/19 107.72 108.46 107.24 3,510,400 107.94 0.66   0.62%
02/19/19 107.11 107.89 106.61 3,188,034 107.28 -0.29   -0.27%
02/15/19 107.83 107.87 106.69 3,604,200 107.57 0.60   0.56%
02/14/19 106.78 108.39 106.43 3,437,992 106.97 -0.18   -0.17%
02/13/19 106.79 108.12 106.66 5,889,643 107.15 0.71   0.67%
02/12/19 105.93 106.58 105.75 5,110,202 106.44 1.68   1.60%
02/11/19 104.71 105.45 104.25 4,250,923 104.76 0.21   0.20%
02/08/19 102.45 104.81 102.14 5,392,300 104.55 0.69   0.66%
02/07/19 105.10 105.58 103.14 7,007,346 103.86 -2.62   -2.46%
02/06/19 104.26 106.89 104.05 9,657,540 106.48 2.49   2.39%
02/05/19 102.21 102.40 100.98 5,947,013 103.99 2.19   2.15%
02/04/19 101.98 102.34 101.07 5,750,570 101.80 -0.19   -0.19%
02/01/19 100.55 102.06 100.26 5,615,000 101.99 1.31   1.30%
01/31/19 101.02 101.79 100.17 8,233,502 100.68 -1.46   -1.43%
01/30/19 101.68 102.63 100.18 6,430,199 102.14 0.79   0.78%
01/29/19 102.86 103.47 101.31 6,149,158 101.35 -1.33   -1.30%
01/28/19 101.88 104.13 101.76 7,292,640 102.68 -1.73   -1.66%
01/25/19 102.82 104.87 102.72 11,041,600 104.41 2.32   2.27%
01/24/19 97.96 102.51 97.80 14,258,502 102.09 6.60   6.91%
01/23/19 96.87 97.37 94.81 10,284,219 95.49 -1.13   -1.17%
01/22/19 98.43 98.43 95.82 11,068,571 96.62 -2.80   -2.82%
01/18/19 98.44 99.98 97.94 6,677,100 99.42 1.88   1.93%
01/17/19 96.12 98.44 95.85 6,855,159 97.54 0.37   0.38%
01/16/19 97.68 98.11 97.03 4,553,972 97.17 -0.46   -0.47%
01/15/19 96.99 98.04 96.64 4,665,667 97.63 1.30   1.35%
01/14/19 97.31 97.82 95.99 5,056,702 96.33 -2.26   -2.29%
01/11/19 97.03 99.07 96.81 4,738,800 98.59 0.87   0.89%
01/10/19 95.76 97.94 95.47 6,734,968 97.72 1.48   1.54%
01/09/19 95.05 96.49 94.72 6,897,728 96.24 1.86   1.97%
01/08/19 95.26 95.64 93.03 5,859,177 94.38 -0.12   -0.13%
01/07/19 92.80 95.22 92.36 5,000,735 94.50 1.60   1.72%
01/04/19 89.93 93.38 89.47 7,707,500 92.90 4.02   4.52%
01/03/19 91.83 92.79 88.68 11,643,282 88.88 -5.57   -5.90%
Texas Instruments (TXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Texas Instruments Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TXN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TXN Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
TXN Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

Texas Instruments Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report