UA
Under Armour Inc Class C Comm
$20.85
0.52 (2.43%)
UA Stock Quote Delayed 15 Minutes
| Historical Data for UA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 21.20 | 21.29 | 20.72 | 3,047,449 | 20.85 | -0.52 -2.43% |
| 05/22/19 | 20.96 | 21.41 | 20.92 | 2,566,605 | 21.37 | 0.21 0.99% |
| 05/21/19 | 21.00 | 21.17 | 20.59 | 2,917,022 | 21.16 | 0.30 1.44% |
| 05/20/19 | 20.57 | 20.94 | 20.27 | 4,049,404 | 20.86 | 0.16 0.77% |
| 05/17/19 | 20.01 | 20.85 | 19.84 | 6,150,800 | 20.70 | 1.34 6.92% |
| 05/16/19 | 18.99 | 19.53 | 18.99 | 2,102,990 | 19.36 | 0.41 2.16% |
| 05/15/19 | 18.98 | 19.17 | 18.85 | 2,169,439 | 18.95 | -0.18 -0.94% |
| 05/14/19 | 18.59 | 19.17 | 18.48 | 2,240,245 | 19.13 | 0.60 3.24% |
| 05/13/19 | 18.75 | 18.89 | 18.40 | 2,366,977 | 18.53 | -0.70 -3.64% |
| 05/10/19 | 19.44 | 19.56 | 18.94 | 2,633,200 | 19.23 | -0.38 -1.94% |
| 05/09/19 | 19.77 | 19.77 | 19.24 | 2,487,049 | 19.61 | -0.19 -0.96% |
| 05/08/19 | 19.50 | 20.00 | 19.36 | 1,987,128 | 19.80 | 0.29 1.49% |
| 05/07/19 | 19.74 | 19.97 | 19.33 | 2,713,969 | 19.51 | -0.35 -1.76% |
| 05/06/19 | 19.79 | 19.96 | 19.45 | 1,985,837 | 19.86 | -0.38 -1.88% |
| 05/03/19 | 20.41 | 20.47 | 19.90 | 2,665,200 | 20.24 | -0.15 -0.74% |
| 05/02/19 | 21.22 | 21.65 | 20.26 | 5,326,571 | 20.39 | 0.71 3.61% |
| 05/01/19 | 20.76 | 20.89 | 19.63 | 4,397,438 | 19.68 | -1.04 -5.02% |
| 04/30/19 | 20.61 | 20.86 | 20.48 | 2,595,131 | 20.72 | 0.16 0.78% |
| 04/29/19 | 20.44 | 20.69 | 20.43 | 1,447,447 | 20.56 | 0.16 0.78% |
| 04/26/19 | 20.17 | 20.44 | 20.06 | 1,477,400 | 20.40 | 0.30 1.49% |
| 04/25/19 | 20.25 | 20.29 | 19.94 | 2,718,145 | 20.10 | -0.20 -0.99% |
| 04/24/19 | 19.99 | 20.44 | 19.83 | 2,042,145 | 20.30 | 0.36 1.81% |
| 04/23/19 | 19.64 | 20.04 | 19.61 | 2,465,218 | 19.94 | 0.40 2.05% |
| 04/22/19 | 19.65 | 19.76 | 19.42 | 1,431,443 | 19.54 | -0.20 -1.01% |
| 04/18/19 | 19.56 | 19.92 | 19.52 | 2,213,600 | 19.74 | 0.08 0.41% |
| 04/17/19 | 19.50 | 19.93 | 19.47 | 2,050,203 | 19.66 | 0.16 0.82% |
| 04/16/19 | 19.79 | 19.84 | 19.45 | 1,665,865 | 19.50 | -0.27 -1.37% |
| 04/15/19 | 19.71 | 19.94 | 19.68 | 1,537,468 | 19.77 | 0.08 0.41% |
| 04/12/19 | 19.41 | 19.73 | 19.41 | 979,000 | 19.69 | 0.35 1.81% |
| 04/11/19 | 19.36 | 19.59 | 19.23 | 911,011 | 19.34 | 0.02 0.10% |
| 04/10/19 | 19.02 | 19.40 | 18.92 | 1,917,490 | 19.32 | 0.61 3.26% |
| 04/09/19 | 19.36 | 19.45 | 18.54 | 2,461,347 | 18.71 | -0.79 -4.05% |
| 04/08/19 | 19.56 | 19.59 | 19.32 | 1,433,894 | 19.50 | -0.14 -0.71% |
| 04/05/19 | 19.80 | 19.90 | 19.46 | 1,474,200 | 19.64 | -0.13 -0.66% |
| 04/04/19 | 19.20 | 19.80 | 19.19 | 1,721,862 | 19.77 | 0.63 3.29% |
| 04/03/19 | 19.15 | 19.41 | 19.11 | 1,947,958 | 19.14 | 0.11 0.58% |
| 04/02/19 | 18.78 | 19.09 | 18.69 | 1,592,574 | 19.03 | 0.19 1.01% |
| 04/01/19 | 18.97 | 19.04 | 18.70 | 1,375,134 | 18.84 | -0.03 -0.16% |
| 03/29/19 | 19.08 | 19.20 | 18.82 | 1,456,000 | 18.87 | -0.08 -0.42% |
| 03/28/19 | 18.97 | 19.21 | 18.87 | 1,236,934 | 18.95 | 0.23 1.23% |
| 03/27/19 | 18.62 | 18.76 | 18.43 | 1,235,213 | 18.72 | 0.13 0.70% |
| 03/26/19 | 18.89 | 18.89 | 18.51 | 1,421,497 | 18.59 | 0.01 0.05% |
| 03/25/19 | 18.36 | 18.61 | 18.16 | 1,723,073 | 18.58 | 0.17 0.92% |
| 03/22/19 | 19.09 | 19.20 | 18.38 | 2,131,000 | 18.41 | -0.87 -4.51% |
| 03/21/19 | 18.98 | 19.31 | 18.92 | 1,303,452 | 19.28 | 0.28 1.47% |
| 03/20/19 | 19.72 | 19.80 | 19.00 | 1,739,585 | 19.00 | -0.73 -3.70% |
| 03/19/19 | 19.84 | 20.04 | 19.67 | 1,835,439 | 19.73 | -0.12 -0.60% |
| 03/18/19 | 19.80 | 19.96 | 19.52 | 1,975,021 | 19.85 | 0.05 0.25% |
| 03/15/19 | 19.97 | 20.23 | 19.74 | 2,370,400 | 19.80 | -0.10 -0.50% |
| 03/14/19 | 19.70 | 19.95 | 19.66 | 1,420,713 | 19.90 | 0.20 1.02% |
| 03/13/19 | 19.73 | 19.94 | 19.56 | 2,298,599 | 19.70 | 0.01 0.05% |
| 03/12/19 | 19.60 | 19.77 | 19.07 | 4,280,508 | 19.69 | 0.00 0.00% |
| 03/11/19 | 19.19 | 19.72 | 19.15 | 1,843,775 | 19.69 | 0.58 3.04% |
| 03/08/19 | 19.20 | 19.26 | 18.93 | 1,576,200 | 19.11 | -0.25 -1.29% |
| 03/07/19 | 19.33 | 19.62 | 19.20 | 1,925,334 | 19.36 | -0.07 -0.36% |
| 03/06/19 | 19.80 | 19.86 | 19.30 | 1,675,395 | 19.43 | -0.40 -2.02% |
| 03/05/19 | 19.93 | 20.01 | 19.76 | 1,760,483 | 19.83 | -0.02 -0.10% |
| Download Data To Spreadsheet | ||||||
UA Stock Predictions, Articles, and Under Armour Inc Class C Comm News
After Earnings, It’s Half Time for Under Armour Stock Bulls
Following another solid earnings report, Under Armour stock bulls shouldn’t be sweating a challenging but profitable uptrend.
Under Armour Earnings: UA Stock Up on Strong Q1
Under Armour earnings for the first quarter of 2019 have UA stock heading higher on Thursday with and EPS and revenue beat.
Under Armour Stock Likely to Continue Benefiting From Turnaround
With UA's comeback continuing, investors could certainly do worse than taking a shot on Under Armour stock.
Avenatti’s Bribery Claims Won’t Really Hurt Nike Stock
Nike stock has been kicked around a bit in the wake of a fresh scandal, but this is hardly a damning accusation.
Should You Worry About Lululemon Stock Ahead of Earnings?
Shares of Lululemon continue to trade in a tight range ahead of earnings. Should bulls worry about LULU stock after NIke's earnings though?
Don’t Sell Nike Because of Its Revenue Miss
There is more good than bad in the NKE earnings. Long term this quarter results are not reason to sell out of it as that thesis is intact.
Adidas Stock Is Going Sideways or Lower for the Foreseeable Future
Adidas stock remains choppy and volatile, but not bearish, as investors remain unsure of what actually lies ahead.
Why Nike Stock Is for Investors and Under Armour Stock Is for Gamblers
Comparing Nike to Under Armour is like comparing a whale to a minnow
Analysts May Be Underestimating Under Armour Stock
Wall Street isn't exactly a fan of UAA or Under Armour stock these days, but this could be one of those times the pros aren't seeing the forest for the trees.
Nike Stock Is Set to Surge to $100 Sooner Than You Think
Nike stock continues to run higher and higher. Investors are optimistic about NKE stock's future, particularly if we get a trade deal.
Why Under Armour Stock Won’t Hit $25
UAA stock popped in response to a double-beat Q4 earnings report, but that report had some red flags which imply limited upside from here.
Under Armour Stock Rallies After Earnings … But Why?
Under Armour stock has rallied after earnings, but with no real change to the long-term story, UAA looks stretched out.
It’s Game Time for Under Armour Stock Bulls
Following a solid all-around earnings report, Under Armour stock is in position to move to new relative highs in 2019 and worth betting on
GOOG vs. GOOGL: Everything You Need to Know About the Google Stock Split
Confused about whether to buy GOOG vs GOOGL stock? Get all the details about Alphabet stock and whether another stock split is in the cards.
Nike Stock Will Continue to Beat Expectations Despite Tariff Fears
NKE stock is a stock to own for the long term. Consider that even in treacherous markets, the Nike team beat all earnings expectations.
12 2018 Winners That Will Be Big Ol’ Losers in 2019
These 12 stocks gained nicely in 2018 -- but they're stocks to sell in 2019.
It’s Time to Be Afraid of Under Armour Stock
Under Armour stock has performed nicely in 2018, on optimism toward a turnaround. But even success now looks priced into UAA stock.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
