Powered by

Powered by Portfolio Grader

Under Armour Inc Class C Comm (UA)

19.04 0.74 (3.74%) 19:59 EST
UA Stock Quote Delayed 15 Minutes

  • UA Stock Chart

  • Historical UA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -112.00
Market Cap:       4.27B
EPS:       -0.17
Volume:       5.32M
Day's Range:       18.83 - 20.10
52wk Range:       13.62 - 23.28
Quotes delayed at least 20 mins.
Historical Data for UA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 19.95 20.10 18.83 5,324,300 19.04 -0.74   -3.74%
02/14/19 19.66 20.06 19.56 2,666,988 19.78 -0.10   -0.50%
02/13/19 20.31 20.68 19.79 5,238,222 19.88 -0.13   -0.65%
02/12/19 18.73 20.45 18.25 10,146,942 20.01 0.86   4.49%
02/11/19 19.15 19.37 18.95 2,388,436 19.15 0.11   0.58%
02/08/19 18.63 19.05 18.63 2,485,500 19.04 0.41   2.20%
02/07/19 18.80 18.83 18.46 2,123,361 18.63 -0.30   -1.58%
02/06/19 19.08 19.14 18.57 1,555,306 18.93 -0.17   -0.89%
02/05/19 19.15 19.30 19.08 1,684,527 19.10 0.17   0.90%
02/04/19 18.83 19.01 18.80 1,188,745 18.93 0.07   0.37%
02/01/19 18.89 19.07 18.71 1,288,300 18.86 -0.08   -0.42%
01/31/19 19.06 19.06 18.67 2,169,512 18.94 -0.07   -0.37%
01/30/19 19.06 19.10 18.89 1,310,756 19.01 0.08   0.42%
01/29/19 19.32 19.40 18.84 1,392,800 18.93 -0.44   -2.27%
01/28/19 19.27 19.56 19.11 1,864,491 19.37 -0.12   -0.62%
01/25/19 18.90 19.53 18.88 2,385,200 19.49 0.63   3.34%
01/24/19 18.39 18.86 18.29 2,007,497 18.86 0.46   2.50%
01/23/19 18.61 18.74 18.31 1,720,408 18.40 -0.19   -1.02%
01/22/19 18.97 19.07 18.46 3,253,403 18.59 0.04   0.22%
01/18/19 18.42 18.57 18.18 2,374,400 18.55 0.40   2.20%
01/17/19 17.62 18.21 17.58 1,883,777 18.15 0.38   2.14%
01/16/19 17.95 18.20 17.76 1,294,040 17.77 -0.15   -0.84%
01/15/19 17.88 18.05 17.78 2,286,559 17.92 0.04   0.22%
01/14/19 17.72 18.08 17.68 1,744,758 17.88 0.02   0.11%
01/11/19 17.45 18.13 17.44 2,382,700 17.86 0.31   1.77%
01/10/19 17.20 17.70 17.03 2,132,060 17.55 -0.07   -0.40%
01/09/19 17.42 17.73 17.21 1,828,552 17.62 0.38   2.20%
01/08/19 17.35 17.50 17.05 1,928,894 17.24 0.13   0.76%
01/07/19 16.72 17.30 16.52 1,909,236 17.11 0.51   3.07%
01/04/19 16.21 16.75 16.21 1,770,500 16.60 0.64   4.01%
01/03/19 16.28 16.39 15.72 2,282,016 15.96 -0.49   -2.98%
01/02/19 15.97 16.57 15.75 2,711,581 16.45 0.28   1.73%
12/31/18 16.06 16.42 16.05 2,277,700 16.17 0.18   1.13%
12/28/18 16.25 16.48 15.91 2,267,400 15.99 -0.26   -1.60%
12/27/18 16.00 16.26 15.54 2,270,830 16.25 0.02   0.12%
12/26/18 15.25 16.27 15.05 2,559,375 16.23 1.04   6.85%
12/24/18 15.23 15.79 15.06 1,937,400 15.19 -0.22   -1.43%
12/21/18 16.24 16.36 15.33 5,145,200 15.41 -0.67   -4.17%
12/20/18 16.64 16.87 15.96 5,253,775 16.08 -0.56   -3.37%
12/19/18 17.30 17.32 16.43 3,033,223 16.64 -0.76   -4.37%
12/18/18 17.19 17.69 16.92 3,209,792 17.40 0.38   2.23%
12/17/18 17.49 17.88 16.91 3,611,504 17.02 -0.71   -4.00%
12/14/18 17.54 18.27 17.32 4,256,100 17.73 -0.08   -0.45%
12/13/18 18.91 19.05 17.63 7,152,197 17.81 -1.20   -6.31%
12/12/18 20.05 20.08 18.40 8,767,370 19.01 -1.86   -8.91%
12/11/18 21.26 21.41 20.59 2,858,234 20.87 -0.14   -0.67%
12/10/18 22.05 22.18 20.84 3,520,983 21.01 -1.06   -4.80%
12/07/18 22.62 22.82 21.82 4,241,800 22.07 -0.51   -2.26%
12/06/18 21.60 22.58 21.46 3,909,443 22.58 0.61   2.78%
12/04/18 22.50 22.81 21.73 3,563,000 21.97 -0.56   -2.49%
Download Data To Spreadsheet
Under Armour Inc Class C Comm (UA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Inc Class C Comm Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
UA Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: C
UA Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: D

Under Armour Inc Class C Comm Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report