UA

Under Armour Inc Class C Comm

$20.85 0.52 (2.43%)
17:22 EDT UA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -122.65
Market Cap:       4.68B
EPS:       -0.17
Volume:       3.05M
Day's Range:       20.72 - 21.29
52wk Range:       15.05 - 23.28
Previous Close:       20.85
Historical Data for UA
Date Open High Low Volume Close Change %
05/23/19 21.20 21.29 20.72 3,047,449 20.85 -0.52   -2.43%
05/22/19 20.96 21.41 20.92 2,566,605 21.37 0.21   0.99%
05/21/19 21.00 21.17 20.59 2,917,022 21.16 0.30   1.44%
05/20/19 20.57 20.94 20.27 4,049,404 20.86 0.16   0.77%
05/17/19 20.01 20.85 19.84 6,150,800 20.70 1.34   6.92%
05/16/19 18.99 19.53 18.99 2,102,990 19.36 0.41   2.16%
05/15/19 18.98 19.17 18.85 2,169,439 18.95 -0.18   -0.94%
05/14/19 18.59 19.17 18.48 2,240,245 19.13 0.60   3.24%
05/13/19 18.75 18.89 18.40 2,366,977 18.53 -0.70   -3.64%
05/10/19 19.44 19.56 18.94 2,633,200 19.23 -0.38   -1.94%
05/09/19 19.77 19.77 19.24 2,487,049 19.61 -0.19   -0.96%
05/08/19 19.50 20.00 19.36 1,987,128 19.80 0.29   1.49%
05/07/19 19.74 19.97 19.33 2,713,969 19.51 -0.35   -1.76%
05/06/19 19.79 19.96 19.45 1,985,837 19.86 -0.38   -1.88%
05/03/19 20.41 20.47 19.90 2,665,200 20.24 -0.15   -0.74%
05/02/19 21.22 21.65 20.26 5,326,571 20.39 0.71   3.61%
05/01/19 20.76 20.89 19.63 4,397,438 19.68 -1.04   -5.02%
04/30/19 20.61 20.86 20.48 2,595,131 20.72 0.16   0.78%
04/29/19 20.44 20.69 20.43 1,447,447 20.56 0.16   0.78%
04/26/19 20.17 20.44 20.06 1,477,400 20.40 0.30   1.49%
04/25/19 20.25 20.29 19.94 2,718,145 20.10 -0.20   -0.99%
04/24/19 19.99 20.44 19.83 2,042,145 20.30 0.36   1.81%
04/23/19 19.64 20.04 19.61 2,465,218 19.94 0.40   2.05%
04/22/19 19.65 19.76 19.42 1,431,443 19.54 -0.20   -1.01%
04/18/19 19.56 19.92 19.52 2,213,600 19.74 0.08   0.41%
04/17/19 19.50 19.93 19.47 2,050,203 19.66 0.16   0.82%
04/16/19 19.79 19.84 19.45 1,665,865 19.50 -0.27   -1.37%
04/15/19 19.71 19.94 19.68 1,537,468 19.77 0.08   0.41%
04/12/19 19.41 19.73 19.41 979,000 19.69 0.35   1.81%
04/11/19 19.36 19.59 19.23 911,011 19.34 0.02   0.10%
04/10/19 19.02 19.40 18.92 1,917,490 19.32 0.61   3.26%
04/09/19 19.36 19.45 18.54 2,461,347 18.71 -0.79   -4.05%
04/08/19 19.56 19.59 19.32 1,433,894 19.50 -0.14   -0.71%
04/05/19 19.80 19.90 19.46 1,474,200 19.64 -0.13   -0.66%
04/04/19 19.20 19.80 19.19 1,721,862 19.77 0.63   3.29%
04/03/19 19.15 19.41 19.11 1,947,958 19.14 0.11   0.58%
04/02/19 18.78 19.09 18.69 1,592,574 19.03 0.19   1.01%
04/01/19 18.97 19.04 18.70 1,375,134 18.84 -0.03   -0.16%
03/29/19 19.08 19.20 18.82 1,456,000 18.87 -0.08   -0.42%
03/28/19 18.97 19.21 18.87 1,236,934 18.95 0.23   1.23%
03/27/19 18.62 18.76 18.43 1,235,213 18.72 0.13   0.70%
03/26/19 18.89 18.89 18.51 1,421,497 18.59 0.01   0.05%
03/25/19 18.36 18.61 18.16 1,723,073 18.58 0.17   0.92%
03/22/19 19.09 19.20 18.38 2,131,000 18.41 -0.87   -4.51%
03/21/19 18.98 19.31 18.92 1,303,452 19.28 0.28   1.47%
03/20/19 19.72 19.80 19.00 1,739,585 19.00 -0.73   -3.70%
03/19/19 19.84 20.04 19.67 1,835,439 19.73 -0.12   -0.60%
03/18/19 19.80 19.96 19.52 1,975,021 19.85 0.05   0.25%
03/15/19 19.97 20.23 19.74 2,370,400 19.80 -0.10   -0.50%
03/14/19 19.70 19.95 19.66 1,420,713 19.90 0.20   1.02%
03/13/19 19.73 19.94 19.56 2,298,599 19.70 0.01   0.05%
03/12/19 19.60 19.77 19.07 4,280,508 19.69 0.00   0.00%
03/11/19 19.19 19.72 19.15 1,843,775 19.69 0.58   3.04%
03/08/19 19.20 19.26 18.93 1,576,200 19.11 -0.25   -1.29%
03/07/19 19.33 19.62 19.20 1,925,334 19.36 -0.07   -0.36%
03/06/19 19.80 19.86 19.30 1,675,395 19.43 -0.40   -2.02%
03/05/19 19.93 20.01 19.76 1,760,483 19.83 -0.02   -0.10%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!