Powered by

Powered by Portfolio Grader

Under Armour Inc Class C Comm (UA)

17.81 1.20 (6.31%) 18:46 EST
UA Stock Quote Delayed 15 Minutes

  • UA Stock Chart

  • Historical UA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -104.76
Market Cap:       3.99B
EPS:       -0.17
Volume:       7.15M
Day's Range:       17.63 - 19.05
52wk Range:       11.41 - 23.28
Quotes delayed at least 20 mins.
Historical Data for UA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 18.91 19.05 17.63 7,152,197 17.81 -1.20   -6.31%
12/12/18 20.05 20.08 18.40 8,767,370 19.01 -1.86   -8.91%
12/11/18 21.26 21.41 20.59 2,858,234 20.87 -0.14   -0.67%
12/10/18 22.05 22.18 20.84 3,520,983 21.01 -1.06   -4.80%
12/07/18 22.62 22.82 21.82 4,241,800 22.07 -0.51   -2.26%
12/06/18 21.60 22.58 21.46 3,909,443 22.58 0.61   2.78%
12/04/18 22.50 22.81 21.73 3,563,000 21.97 -0.56   -2.49%
12/03/18 22.80 23.28 22.46 4,191,886 22.53 0.20   0.90%
11/30/18 22.00 22.76 21.88 4,723,100 22.33 0.58   2.67%
11/29/18 21.48 22.00 20.97 2,886,475 21.75 0.18   0.83%
11/28/18 20.58 21.83 20.49 4,251,339 21.57 1.17   5.74%
11/27/18 20.37 20.50 19.94 2,608,871 20.40 -0.26   -1.26%
11/26/18 20.21 20.78 20.19 2,482,654 20.66 0.58   2.89%
11/23/18 19.89 20.17 19.82 1,318,300 20.08 0.05   0.25%
11/21/18 0.00 20.03 20.03 0 20.03 0.65   3.35%
11/20/18 18.96 19.53 18.72 3,298,765 19.38 -0.04   -0.21%
11/19/18 20.11 20.22 19.25 3,300,236 19.42 -0.79   -3.91%
11/16/18 20.68 20.68 20.00 3,419,700 20.21 -0.69   -3.30%
11/15/18 20.67 20.90 19.83 3,702,723 20.90 -0.05   -0.24%
11/14/18 21.33 21.90 20.90 3,026,570 20.95 -0.16   -0.76%
11/13/18 20.81 21.45 20.81 3,284,472 21.11 0.29   1.39%
11/12/18 20.73 21.40 20.56 2,975,154 20.82 0.08   0.39%
11/09/18 20.51 21.22 20.45 2,850,000 20.74 0.00   0.00%
11/08/18 20.58 20.80 20.31 2,708,773 20.74 0.08   0.39%
11/07/18 20.84 20.92 20.21 2,820,634 20.66 -0.25   -1.20%
11/06/18 21.30 21.30 20.51 3,881,362 20.91 -0.55   -2.56%
11/05/18 21.94 22.23 21.36 4,605,809 21.46 0.04   0.19%
11/02/18 21.10 21.70 20.94 3,477,900 21.42 0.31   1.47%
11/01/18 19.83 21.41 19.51 4,580,805 21.11 1.28   6.45%
10/31/18 20.80 21.46 19.81 6,971,609 19.83 -1.14   -5.44%
10/30/18 19.84 21.07 19.16 12,469,126 20.97 4.16   24.75%
10/29/18 16.86 17.45 16.38 4,067,502 16.81 0.26   1.57%
10/26/18 16.77 16.84 15.95 3,200,400 16.55 -0.48   -2.82%
10/25/18 16.86 17.19 16.75 1,799,411 17.03 0.29   1.73%
10/24/18 17.00 17.22 16.72 2,162,152 16.74 -0.20   -1.18%
10/23/18 16.71 17.07 16.39 2,386,495 16.94 -0.10   -0.59%
10/22/18 16.82 17.16 16.76 1,653,845 17.04 0.24   1.43%
10/19/18 17.29 17.29 16.68 2,235,300 16.80 -0.34   -1.98%
10/18/18 17.43 17.70 17.01 1,751,336 17.14 -0.42   -2.39%
10/17/18 17.94 18.05 17.35 1,292,191 17.56 -0.35   -1.95%
10/16/18 17.41 17.92 17.23 2,569,410 17.91 0.60   3.47%
10/15/18 17.22 17.56 17.08 1,317,703 17.31 0.04   0.23%
10/12/18 17.14 17.36 16.87 2,514,000 17.27 0.45   2.68%
10/11/18 16.75 17.36 16.61 3,959,634 16.82 0.01   0.06%
10/10/18 17.61 17.61 16.75 3,054,119 16.81 -0.91   -5.14%
10/09/18 17.67 18.25 17.66 1,719,521 17.72 0.04   0.23%
10/08/18 17.75 17.89 17.35 1,824,751 17.68 -0.13   -0.73%
10/05/18 18.25 18.37 17.58 2,212,100 17.81 -0.48   -2.62%
10/04/18 18.85 18.90 18.15 1,871,198 18.29 -0.56   -2.97%
10/03/18 18.54 19.07 18.24 1,709,898 18.85 0.33   1.78%
Download Data To Spreadsheet
Under Armour Inc Class C Comm (UA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Inc Class C Comm Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UA Stock Grade:
Fundamental Grade:
Quantitative Grade:
UA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Under Armour Inc Class C Comm Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report