Powered by

Powered by Portfolio Grader

Under Armour Inc Class C Comm (UA)

20.10 0.20 (0.99%) 17:19 EDT
UA Stock Quote Delayed 15 Minutes

  • UA Stock Chart

  • Historical UA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -118.24
Market Cap:       4.51B
EPS:       -0.17
Volume:       2.72M
Day's Range:       19.94 - 20.29
52wk Range:       14.16 - 23.28
Quotes delayed at least 20 mins.
Historical Data for UA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 20.25 20.29 19.94 2,718,145 20.10 -0.20   -0.99%
04/24/19 19.99 20.44 19.83 2,042,145 20.30 0.36   1.81%
04/23/19 19.64 20.04 19.61 2,465,218 19.94 0.40   2.05%
04/22/19 19.65 19.76 19.42 1,431,443 19.54 -0.20   -1.01%
04/18/19 19.56 19.92 19.52 2,213,600 19.74 0.08   0.41%
04/17/19 19.50 19.93 19.47 2,050,203 19.66 0.16   0.82%
04/16/19 19.79 19.84 19.45 1,665,865 19.50 -0.27   -1.37%
04/15/19 19.71 19.94 19.68 1,537,468 19.77 0.08   0.41%
04/12/19 19.41 19.73 19.41 979,000 19.69 0.35   1.81%
04/11/19 19.36 19.59 19.23 911,011 19.34 0.02   0.10%
04/10/19 19.02 19.40 18.92 1,917,490 19.32 0.61   3.26%
04/09/19 19.36 19.45 18.54 2,461,347 18.71 -0.79   -4.05%
04/08/19 19.56 19.59 19.32 1,433,894 19.50 -0.14   -0.71%
04/05/19 19.80 19.90 19.46 1,474,200 19.64 -0.13   -0.66%
04/04/19 19.20 19.80 19.19 1,721,862 19.77 0.63   3.29%
04/03/19 19.15 19.41 19.11 1,947,958 19.14 0.11   0.58%
04/02/19 18.78 19.09 18.69 1,592,574 19.03 0.19   1.01%
04/01/19 18.97 19.04 18.70 1,375,134 18.84 -0.03   -0.16%
03/29/19 19.08 19.20 18.82 1,456,000 18.87 -0.08   -0.42%
03/28/19 18.97 19.21 18.87 1,236,934 18.95 0.23   1.23%
03/27/19 18.62 18.76 18.43 1,235,213 18.72 0.13   0.70%
03/26/19 18.89 18.89 18.51 1,421,497 18.59 0.01   0.05%
03/25/19 18.36 18.61 18.16 1,723,073 18.58 0.17   0.92%
03/22/19 19.09 19.20 18.38 2,131,000 18.41 -0.87   -4.51%
03/21/19 18.98 19.31 18.92 1,303,452 19.28 0.28   1.47%
03/20/19 19.72 19.80 19.00 1,739,585 19.00 -0.73   -3.70%
03/19/19 19.84 20.04 19.67 1,835,439 19.73 -0.12   -0.60%
03/18/19 19.80 19.96 19.52 1,975,021 19.85 0.05   0.25%
03/15/19 19.97 20.23 19.74 2,370,400 19.80 -0.10   -0.50%
03/14/19 19.70 19.95 19.66 1,420,713 19.90 0.20   1.02%
03/13/19 19.73 19.94 19.56 2,298,599 19.70 0.01   0.05%
03/12/19 19.60 19.77 19.07 4,280,508 19.69 0.00   0.00%
03/11/19 19.19 19.72 19.15 1,843,775 19.69 0.58   3.04%
03/08/19 19.20 19.26 18.93 1,576,200 19.11 -0.25   -1.29%
03/07/19 19.33 19.62 19.20 1,925,334 19.36 -0.07   -0.36%
03/06/19 19.80 19.86 19.30 1,675,395 19.43 -0.40   -2.02%
03/05/19 19.93 20.01 19.76 1,760,483 19.83 -0.02   -0.10%
03/04/19 20.41 20.56 19.80 1,717,433 19.85 -0.56   -2.74%
03/01/19 20.38 20.85 20.11 2,078,700 20.41 0.33   1.64%
02/28/19 20.04 20.55 20.03 3,020,923 20.08 0.00   0.00%
02/27/19 19.47 20.19 19.38 4,550,839 20.08 0.71   3.67%
02/26/19 19.52 19.64 19.24 3,626,938 19.37 -0.26   -1.32%
02/25/19 19.87 20.03 19.55 2,500,905 19.63 -0.03   -0.15%
02/22/19 19.47 19.69 19.40 1,868,600 19.66 0.25   1.29%
02/21/19 19.28 19.64 18.88 2,961,050 19.41 0.23   1.20%
02/20/19 19.36 19.43 19.06 2,189,188 19.18 -0.21   -1.08%
02/19/19 18.83 19.52 18.83 4,010,140 19.39 0.35   1.84%
02/15/19 19.95 20.10 18.83 5,324,300 19.04 -0.74   -3.74%
02/14/19 19.66 20.06 19.56 2,666,988 19.78 -0.10   -0.50%
02/13/19 20.31 20.68 19.79 5,238,222 19.88 -0.13   -0.65%
02/12/19 18.73 20.45 18.25 10,146,942 20.01 0.86   4.49%
02/11/19 19.15 19.37 18.95 2,388,436 19.15 0.11   0.58%
02/08/19 18.63 19.05 18.63 2,485,500 19.04 0.41   2.20%
02/07/19 18.80 18.83 18.46 2,123,361 18.63 -0.30   -1.58%
02/06/19 19.08 19.14 18.57 1,555,306 18.93 -0.17   -0.89%
02/05/19 19.15 19.30 19.08 1,684,527 19.10 0.17   0.90%
Download Data To Spreadsheet
Under Armour Inc Class C Comm (UA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Inc Class C Comm Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UA Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
UA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
UA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Under Armour Inc Class C Comm Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report