Powered by

Powered by Portfolio Grader

Under Armour (UAA)

18.40 0.59 (3.11%) 17:45 EST
UAA Stock Quote Delayed 15 Minutes
  • UAA Stock Chart

  • Historical UAA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -108.24
Market Cap:       3.42B
EPS:       -0.17
Volume:       7.45M
Day's Range:       18.25 - 19.20
52wk Range:       12.50 - 24.96
Quotes delayed at least 20 mins.
Historical Data for UAA
Date Open High Low Volume Close Change %
12/17/18 18.75 19.20 18.25 7,452,909 18.40 -0.59   -3.11%
12/14/18 18.50 19.44 18.33 8,339,000 18.99 0.22   1.17%
12/13/18 19.95 20.09 18.75 13,641,664 18.77 -1.04   -5.25%
12/12/18 21.05 21.18 19.44 16,698,969 19.81 -2.31   -10.44%
12/11/18 22.54 22.82 21.84 7,163,882 22.12 -0.27   -1.21%
12/10/18 23.41 23.59 22.18 6,412,105 22.39 -1.06   -4.52%
12/07/18 24.00 24.34 23.22 6,983,800 23.45 -0.62   -2.58%
12/06/18 22.85 24.10 22.71 5,683,531 24.07 0.73   3.13%
12/04/18 23.99 24.30 23.06 5,654,400 23.34 -0.65   -2.71%
12/03/18 24.43 24.96 23.90 6,967,599 23.99 0.11   0.46%
11/30/18 23.54 24.25 23.33 6,828,000 23.88 0.74   3.20%
11/29/18 22.87 23.53 22.37 4,355,916 23.14 0.13   0.56%
11/28/18 22.08 23.33 21.88 5,934,291 23.01 1.21   5.55%
11/27/18 21.78 21.98 21.36 3,814,148 21.80 -0.42   -1.89%
11/26/18 21.63 22.27 21.63 3,079,055 22.22 0.72   3.35%
11/23/18 21.32 21.63 21.28 1,673,100 21.50 0.00   0.00%
11/21/18 0.00 21.50 21.50 0 21.50 0.67   3.22%
11/20/18 20.50 21.02 20.29 4,630,366 20.83 -0.31   -1.47%
11/19/18 21.55 21.75 20.89 5,063,881 21.14 -0.61   -2.80%
11/16/18 22.17 22.21 21.57 3,706,400 21.75 -0.64   -2.86%
11/15/18 22.39 22.41 21.33 4,795,711 22.39 -0.19   -0.84%
11/14/18 23.11 23.66 22.51 4,059,040 22.58 -0.21   -0.92%
11/13/18 22.67 23.21 22.64 4,122,466 22.79 0.20   0.89%
11/12/18 22.73 23.43 22.38 3,776,298 22.59 -0.16   -0.70%
11/09/18 22.66 23.39 22.62 3,456,800 22.75 -0.23   -1.00%
11/08/18 22.85 22.99 22.52 3,224,841 22.98 0.10   0.44%
11/07/18 23.21 23.22 22.56 4,292,207 22.88 -0.42   -1.80%
11/06/18 23.62 23.73 22.84 4,987,716 23.30 -0.69   -2.88%
11/05/18 24.19 24.58 23.80 8,993,633 23.99 0.29   1.22%
11/02/18 23.26 23.92 22.98 6,022,600 23.70 0.36   1.54%
11/01/18 22.11 23.67 21.68 8,297,413 23.34 1.23   5.56%
10/31/18 22.96 23.88 22.08 13,280,158 22.11 -1.12   -4.82%
10/30/18 21.71 23.37 21.58 32,430,031 23.23 5.04   27.71%
10/29/18 18.28 18.98 17.75 8,457,289 18.19 0.21   1.17%
10/26/18 18.23 18.34 17.34 5,912,000 17.98 -0.53   -2.86%
10/25/18 18.40 18.77 18.21 4,320,363 18.51 0.28   1.54%
10/24/18 18.61 18.83 18.23 3,766,677 18.23 -0.30   -1.62%
10/23/18 18.24 18.67 17.84 6,773,877 18.53 -0.05   -0.27%
10/22/18 18.31 18.66 18.22 3,826,043 18.58 0.38   2.09%
10/19/18 18.74 18.80 18.09 3,837,000 18.20 -0.42   -2.26%
10/18/18 19.04 19.29 18.47 3,429,750 18.62 -0.50   -2.62%
10/17/18 19.56 19.69 18.89 3,101,458 19.12 -0.44   -2.25%
10/16/18 18.85 19.57 18.64 3,805,993 19.56 0.80   4.26%
10/15/18 18.71 19.04 18.47 3,572,385 18.76 0.09   0.48%
10/12/18 18.56 18.80 18.23 5,112,600 18.67 0.44   2.41%
10/11/18 18.15 18.76 17.89 6,832,552 18.23 -0.03   -0.16%
10/10/18 19.21 19.24 18.19 5,315,861 18.26 -1.14   -5.88%
10/09/18 19.38 19.95 19.34 3,154,644 19.40 0.05   0.26%
10/08/18 19.31 19.48 18.89 2,754,496 19.35 -0.07   -0.36%
10/05/18 19.80 19.94 19.08 4,358,400 19.42 -0.46   -2.31%
10/04/18 20.54 20.61 19.75 4,674,240 19.88 -0.65   -3.17%
10/03/18 20.27 20.75 19.88 3,391,433 20.53 0.32   1.58%
Under Armour (UAA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Under Armour Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UAA Stock Grade:
Fundamental Grade:
Quantitative Grade:
UAA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UAA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Under Armour Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report