Powered by

Powered by Portfolio Grader

United Continental Holdings (UAL)

79.63 1.37 (1.69%) 19:44 EDT
UAL Stock Quote Delayed 15 Minutes

  • UAL Stock Chart

  • Historical UAL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       3.16M
Day's Range:       78.75 - 80.77
52wk Range:       77.39 - 97.85
Quotes delayed at least 20 mins.
Historical Data for UAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 80.64 80.77 78.75 3,160,000 79.63 -1.37   -1.69%
03/21/19 80.29 81.46 79.69 2,330,493 81.00 1.17   1.47%
03/20/19 81.18 81.40 79.79 4,660,882 79.83 -1.51   -1.86%
03/19/19 80.93 81.86 80.75 2,390,447 81.34 0.61   0.76%
03/18/19 81.39 81.74 80.50 2,780,498 80.73 -0.96   -1.18%
03/15/19 81.76 82.48 81.38 4,860,500 81.69 0.20   0.25%
03/14/19 81.20 82.06 81.09 1,816,214 81.49 0.28   0.34%
03/13/19 80.50 81.40 79.88 3,450,325 81.21 1.36   1.70%
03/12/19 82.67 82.91 79.59 6,054,955 79.85 -2.53   -3.07%
03/11/19 81.94 82.53 81.74 5,140,479 82.38 -0.02   -0.02%
03/08/19 81.99 82.90 81.62 2,316,800 82.40 -0.21   -0.25%
03/07/19 83.98 84.20 81.95 4,565,662 82.61 -1.72   -2.04%
03/06/19 84.89 85.68 84.26 2,544,106 84.33 -0.72   -0.85%
03/05/19 84.64 85.72 83.82 2,796,253 85.05 0.74   0.88%
03/04/19 87.10 87.24 83.27 4,093,899 84.31 -2.61   -3.00%
03/01/19 88.46 88.62 85.37 3,699,400 86.92 -0.89   -1.01%
02/28/19 87.90 88.70 87.22 1,972,166 87.81 0.21   0.24%
02/27/19 88.92 89.26 86.84 2,463,022 87.60 -1.93   -2.16%
02/26/19 89.57 90.93 89.04 3,847,703 89.53 -0.05   -0.06%
02/25/19 90.05 90.60 89.38 1,573,382 89.58 0.15   0.17%
02/22/19 88.94 89.65 88.65 1,907,500 89.43 0.59   0.66%
02/21/19 88.37 89.45 88.25 1,957,929 88.84 0.34   0.38%
02/20/19 88.28 89.24 87.29 2,656,784 88.50 -0.74   -0.83%
02/19/19 87.87 89.82 87.82 2,224,228 89.24 0.93   1.05%
02/15/19 89.35 89.35 88.11 2,230,300 88.31 0.16   0.18%
02/14/19 88.27 88.74 87.50 1,482,559 88.15 -0.43   -0.49%
02/13/19 88.28 88.90 87.94 3,680,079 88.58 0.61   0.69%
02/12/19 89.89 90.27 87.88 2,791,366 87.97 -1.18   -1.32%
02/11/19 88.86 89.45 88.17 2,347,118 89.15 0.98   1.11%
02/08/19 87.34 88.19 86.66 2,197,400 88.17 0.31   0.35%
02/07/19 89.33 89.84 87.67 3,118,857 87.86 -1.89   -2.11%
02/06/19 89.14 89.88 88.41 2,146,602 89.75 0.29   0.32%
02/05/19 88.72 89.82 88.62 2,793,537 89.46 0.84   0.95%
02/04/19 87.47 88.63 87.28 2,376,692 88.62 1.13   1.29%
02/01/19 87.21 88.57 87.17 1,824,100 87.49 0.22   0.25%
01/31/19 87.56 88.15 86.79 3,431,856 87.27 -0.20   -0.23%
01/30/19 85.90 87.96 85.54 2,541,320 87.47 1.80   2.10%
01/29/19 84.70 85.76 84.60 2,265,200 85.67 1.07   1.26%
01/28/19 83.17 85.20 83.10 2,762,386 84.60 0.46   0.55%
01/25/19 84.70 85.17 83.55 4,745,300 84.14 0.11   0.13%
01/24/19 84.50 85.69 83.71 4,740,124 84.03 1.15   1.39%
01/23/19 83.70 84.96 82.63 3,916,532 82.88 -0.46   -0.55%
01/22/19 85.37 85.41 82.89 3,776,264 83.34 -2.25   -2.63%
01/18/19 87.14 87.19 85.55 3,797,100 85.59 -1.15   -1.33%
01/17/19 86.65 87.26 85.53 3,569,252 86.74 0.38   0.44%
01/16/19 86.85 87.75 85.56 10,828,847 86.36 5.16   6.35%
01/15/19 80.59 82.10 80.00 5,828,731 81.20 1.29   1.61%
01/14/19 79.28 80.39 78.68 3,948,559 79.91 -0.16   -0.20%
01/11/19 80.68 80.97 79.23 4,325,200 80.07 -1.30   -1.60%
01/10/19 80.73 81.79 77.39 7,369,877 81.37 -2.39   -2.85%
01/09/19 81.23 83.92 81.23 5,297,455 83.76 1.38   1.68%
01/08/19 83.30 84.62 81.89 3,841,931 82.38 -0.85   -1.02%
01/07/19 82.57 83.92 81.45 2,653,000 83.23 0.55   0.67%
01/04/19 80.88 83.95 80.77 3,808,300 82.68 2.68   3.35%
01/03/19 83.26 83.26 78.38 6,426,190 80.00 -4.18   -4.97%
Download Data To Spreadsheet
United Continental Holdings (UAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Continental Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
UAL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

United Continental Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report