Powered by

Powered by Portfolio Grader

United Continental Holdings (UAL)

82.88 0.46 (0.55%) 17:55 EST
UAL Stock Quote Delayed 15 Minutes

  • UAL Stock Chart

  • Historical UAL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       3.92M
Day's Range:       82.63 - 84.96
52wk Range:       77.39 - 97.85
Quotes delayed at least 20 mins.
Historical Data for UAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 83.70 84.96 82.63 3,916,532 82.88 -0.46   -0.55%
01/22/19 85.37 85.41 82.89 3,776,264 83.34 -2.25   -2.63%
01/18/19 87.14 87.19 85.55 3,797,100 85.59 -1.15   -1.33%
01/17/19 86.65 87.26 85.53 3,569,252 86.74 0.38   0.44%
01/16/19 86.85 87.75 85.56 10,828,847 86.36 5.16   6.35%
01/15/19 80.59 82.10 80.00 5,828,731 81.20 1.29   1.61%
01/14/19 79.28 80.39 78.68 3,948,559 79.91 -0.16   -0.20%
01/11/19 80.68 80.97 79.23 4,325,200 80.07 -1.30   -1.60%
01/10/19 80.73 81.79 77.39 7,369,877 81.37 -2.39   -2.85%
01/09/19 81.23 83.92 81.23 5,297,455 83.76 1.38   1.68%
01/08/19 83.30 84.62 81.89 3,841,931 82.38 -0.85   -1.02%
01/07/19 82.57 83.92 81.45 2,653,000 83.23 0.55   0.67%
01/04/19 80.88 83.95 80.77 3,808,300 82.68 2.68   3.35%
01/03/19 83.26 83.26 78.38 6,426,190 80.00 -4.18   -4.97%
01/02/19 81.69 84.29 81.41 2,973,381 84.18 0.45   0.54%
12/31/18 83.74 84.61 82.92 2,663,600 83.73 0.56   0.67%
12/28/18 83.54 84.74 82.63 2,257,300 83.17 0.13   0.16%
12/27/18 82.82 83.51 79.44 4,116,886 83.04 -0.76   -0.91%
12/26/18 79.85 83.98 79.85 5,252,224 83.80 4.68   5.92%
12/24/18 80.91 81.26 79.05 3,338,600 79.12 -2.35   -2.88%
12/21/18 84.04 85.50 81.25 10,687,200 81.47 -2.94   -3.48%
12/20/18 86.28 86.89 83.26 3,825,733 84.41 -1.96   -2.27%
12/19/18 87.78 88.69 85.39 2,507,233 86.37 -1.43   -1.63%
12/18/18 87.17 88.88 87.17 3,239,896 87.80 1.59   1.84%
12/17/18 87.88 88.15 85.92 3,976,783 86.21 -1.53   -1.74%
12/14/18 86.58 89.85 86.58 2,800,600 87.74 0.26   0.30%
12/13/18 89.63 90.15 86.23 3,636,717 87.48 -2.15   -2.40%
12/12/18 88.92 90.29 88.35 2,563,145 89.63 1.49   1.69%
12/11/18 89.49 89.65 87.53 4,131,953 88.14 -0.41   -0.46%
12/10/18 88.05 89.87 87.07 3,089,003 88.55 0.32   0.36%
12/07/18 92.24 92.65 87.61 5,052,500 88.23 -4.80   -5.16%
12/06/18 90.94 93.23 90.17 3,766,803 93.03 1.09   1.19%
12/04/18 95.03 95.53 90.54 5,576,400 91.94 -4.52   -4.69%
12/03/18 97.67 97.85 95.96 2,669,865 96.46 -0.24   -0.25%
11/30/18 94.90 96.80 94.90 4,033,900 96.70 1.63   1.71%
11/29/18 94.04 95.45 94.03 3,460,789 95.07 0.59   0.62%
11/28/18 94.11 94.72 93.42 3,383,822 94.48 1.10   1.18%
11/27/18 92.37 94.19 92.13 4,035,884 93.38 1.63   1.78%
11/26/18 95.56 95.81 91.73 4,145,945 91.75 -3.09   -3.26%
11/23/18 93.27 95.07 92.79 2,688,600 94.84 1.98   2.13%
11/21/18 0.00 92.86 92.86 0 92.86 1.09   1.19%
11/20/18 91.20 92.79 90.45 3,232,490 91.77 -0.32   -0.35%
11/19/18 92.32 92.95 91.16 2,677,804 92.09 -0.17   -0.18%
11/16/18 91.84 92.60 90.07 2,837,900 92.26 0.28   0.30%
11/15/18 91.40 92.66 89.02 3,691,475 91.98 0.19   0.21%
11/14/18 93.03 93.47 91.38 2,387,001 91.79 -0.81   -0.87%
11/13/18 91.63 93.38 91.63 3,696,571 92.60 1.40   1.54%
11/12/18 92.36 92.69 91.03 2,903,202 91.20 -1.15   -1.25%
11/09/18 92.41 93.60 91.74 4,254,000 92.35 -0.21   -0.23%
11/08/18 92.09 92.85 91.53 2,460,310 92.56 0.40   0.43%
11/07/18 90.22 92.33 89.65 3,792,231 92.16 2.52   2.81%
11/06/18 90.00 90.25 88.83 2,187,428 89.64 0.17   0.19%
11/05/18 88.98 89.82 88.28 2,710,700 89.47 0.79   0.89%
Download Data To Spreadsheet
United Continental Holdings (UAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Continental Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UAL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UAL Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
UAL Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

United Continental Holdings Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report