UAL

United Continental Holdings

$80.79 0.12 (0.15%)
17:08 EDT UAL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       2.27M
Day's Range:       80.47 - 81.75
52wk Range:       77.02 - 97.85
Previous Close:       80.79
Historical Data for UAL
Date Open High Low Volume Close Change %
05/24/19 81.25 81.75 80.47 2,266,300 80.79 -0.12   -0.15%
05/23/19 81.30 81.96 79.77 2,231,069 80.91 -0.97   -1.18%
05/22/19 82.40 83.00 81.70 1,505,804 81.88 -1.09   -1.31%
05/21/19 82.50 83.36 82.42 2,162,609 82.97 1.23   1.50%
05/20/19 81.39 82.48 81.00 2,355,452 81.74 0.24   0.29%
05/17/19 82.13 82.47 81.23 2,857,800 81.50 -1.08   -1.31%
05/16/19 82.42 83.65 82.05 1,803,328 82.58 0.23   0.28%
05/15/19 82.40 83.26 81.33 2,371,011 82.35 -1.10   -1.32%
05/14/19 82.26 83.77 81.93 1,928,510 83.45 1.38   1.68%
05/13/19 83.03 83.19 81.44 3,908,145 82.07 -2.72   -3.21%
05/10/19 83.50 85.19 80.99 2,841,800 84.79 0.67   0.80%
05/09/19 83.84 84.15 81.81 2,329,400 84.12 -0.52   -0.61%
05/08/19 85.25 86.09 84.25 1,900,461 84.64 -1.04   -1.21%
05/07/19 86.75 86.76 84.62 2,400,047 85.68 -2.11   -2.40%
05/06/19 87.14 88.03 86.52 1,620,399 87.79 -0.71   -0.80%
05/03/19 88.50 89.06 88.27 1,164,900 88.50 0.19   0.22%
05/02/19 88.06 89.29 88.01 1,868,571 88.31 0.37   0.42%
05/01/19 89.06 89.71 87.78 2,239,578 87.94 -0.92   -1.04%
04/30/19 89.66 90.16 88.64 2,688,182 88.86 -0.75   -0.84%
04/29/19 88.02 89.88 88.02 2,561,940 89.61 1.67   1.90%
04/26/19 86.56 88.43 86.49 1,544,800 87.94 1.08   1.24%
04/25/19 87.57 89.15 86.67 2,152,812 86.86 -1.17   -1.33%
04/24/19 88.10 88.96 87.61 2,049,891 88.03 0.06   0.07%
04/23/19 87.49 88.50 87.26 2,220,784 87.97 0.41   0.47%
04/22/19 87.77 88.55 87.15 2,060,637 87.56 -0.72   -0.82%
04/18/19 89.67 89.81 87.46 3,508,200 88.28 -0.96   -1.08%
04/17/19 87.94 89.73 87.29 6,419,626 89.24 4.07   4.78%
04/16/19 84.81 85.67 84.39 3,743,905 85.17 0.65   0.77%
04/15/19 85.31 85.43 84.08 2,323,947 84.52 -0.97   -1.13%
04/12/19 86.19 86.50 85.30 4,507,800 85.49 -0.26   -0.30%
04/11/19 84.56 86.42 84.56 2,570,204 85.75 1.23   1.46%
04/10/19 85.33 85.55 83.61 3,547,327 84.52 0.27   0.32%
04/09/19 84.09 84.64 83.46 2,016,715 84.25 -0.33   -0.39%
04/08/19 84.60 85.12 83.80 1,853,037 84.58 -0.33   -0.39%
04/05/19 84.95 85.75 84.52 3,018,000 84.91 0.27   0.32%
04/04/19 84.51 85.27 83.54 1,748,396 84.64 0.44   0.52%
04/03/19 83.25 84.92 83.10 4,047,947 84.20 1.43   1.73%
04/02/19 83.19 85.10 82.34 3,795,126 82.77 1.90   2.35%
04/01/19 80.21 81.69 79.56 2,752,683 80.87 1.09   1.37%
03/29/19 79.05 80.05 78.58 2,449,900 79.78 1.18   1.50%
03/28/19 78.99 79.29 77.78 1,563,094 78.60 0.07   0.09%
03/27/19 77.54 79.57 77.50 2,371,493 78.53 1.03   1.33%
03/26/19 78.46 78.82 77.02 3,061,255 77.50 -0.62   -0.79%
03/25/19 79.68 80.01 78.09 4,731,381 78.12 -1.51   -1.90%
03/22/19 80.64 80.77 78.75 3,160,000 79.63 -1.37   -1.69%
03/21/19 80.29 81.46 79.69 2,330,493 81.00 1.17   1.47%
03/20/19 81.18 81.40 79.79 4,660,882 79.83 -1.51   -1.86%
03/19/19 80.93 81.86 80.75 2,390,447 81.34 0.61   0.76%
03/18/19 81.39 81.74 80.50 2,780,498 80.73 -0.96   -1.18%
03/15/19 81.76 82.48 81.38 4,860,500 81.69 0.20   0.25%
03/14/19 81.20 82.06 81.09 1,816,214 81.49 0.28   0.34%
03/13/19 80.50 81.40 79.88 3,450,325 81.21 1.36   1.70%
03/12/19 82.67 82.91 79.59 6,054,955 79.85 -2.53   -3.07%
03/11/19 81.94 82.53 81.74 5,140,479 82.38 -0.02   -0.02%
03/08/19 81.99 82.90 81.62 2,316,800 82.40 -0.21   -0.25%
03/07/19 83.98 84.20 81.95 4,565,662 82.61 -1.72   -2.04%
03/06/19 84.89 85.68 84.26 2,544,106 84.33 -0.72   -0.85%
03/05/19 84.64 85.72 83.82 2,796,253 85.05 0.74   0.88%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!