UAL
United Continental Holdings
$80.79
0.12 (0.15%)
UAL Stock Quote Delayed 15 Minutes
| Historical Data for UAL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 81.25 | 81.75 | 80.47 | 2,266,300 | 80.79 | -0.12 -0.15% |
| 05/23/19 | 81.30 | 81.96 | 79.77 | 2,231,069 | 80.91 | -0.97 -1.18% |
| 05/22/19 | 82.40 | 83.00 | 81.70 | 1,505,804 | 81.88 | -1.09 -1.31% |
| 05/21/19 | 82.50 | 83.36 | 82.42 | 2,162,609 | 82.97 | 1.23 1.50% |
| 05/20/19 | 81.39 | 82.48 | 81.00 | 2,355,452 | 81.74 | 0.24 0.29% |
| 05/17/19 | 82.13 | 82.47 | 81.23 | 2,857,800 | 81.50 | -1.08 -1.31% |
| 05/16/19 | 82.42 | 83.65 | 82.05 | 1,803,328 | 82.58 | 0.23 0.28% |
| 05/15/19 | 82.40 | 83.26 | 81.33 | 2,371,011 | 82.35 | -1.10 -1.32% |
| 05/14/19 | 82.26 | 83.77 | 81.93 | 1,928,510 | 83.45 | 1.38 1.68% |
| 05/13/19 | 83.03 | 83.19 | 81.44 | 3,908,145 | 82.07 | -2.72 -3.21% |
| 05/10/19 | 83.50 | 85.19 | 80.99 | 2,841,800 | 84.79 | 0.67 0.80% |
| 05/09/19 | 83.84 | 84.15 | 81.81 | 2,329,400 | 84.12 | -0.52 -0.61% |
| 05/08/19 | 85.25 | 86.09 | 84.25 | 1,900,461 | 84.64 | -1.04 -1.21% |
| 05/07/19 | 86.75 | 86.76 | 84.62 | 2,400,047 | 85.68 | -2.11 -2.40% |
| 05/06/19 | 87.14 | 88.03 | 86.52 | 1,620,399 | 87.79 | -0.71 -0.80% |
| 05/03/19 | 88.50 | 89.06 | 88.27 | 1,164,900 | 88.50 | 0.19 0.22% |
| 05/02/19 | 88.06 | 89.29 | 88.01 | 1,868,571 | 88.31 | 0.37 0.42% |
| 05/01/19 | 89.06 | 89.71 | 87.78 | 2,239,578 | 87.94 | -0.92 -1.04% |
| 04/30/19 | 89.66 | 90.16 | 88.64 | 2,688,182 | 88.86 | -0.75 -0.84% |
| 04/29/19 | 88.02 | 89.88 | 88.02 | 2,561,940 | 89.61 | 1.67 1.90% |
| 04/26/19 | 86.56 | 88.43 | 86.49 | 1,544,800 | 87.94 | 1.08 1.24% |
| 04/25/19 | 87.57 | 89.15 | 86.67 | 2,152,812 | 86.86 | -1.17 -1.33% |
| 04/24/19 | 88.10 | 88.96 | 87.61 | 2,049,891 | 88.03 | 0.06 0.07% |
| 04/23/19 | 87.49 | 88.50 | 87.26 | 2,220,784 | 87.97 | 0.41 0.47% |
| 04/22/19 | 87.77 | 88.55 | 87.15 | 2,060,637 | 87.56 | -0.72 -0.82% |
| 04/18/19 | 89.67 | 89.81 | 87.46 | 3,508,200 | 88.28 | -0.96 -1.08% |
| 04/17/19 | 87.94 | 89.73 | 87.29 | 6,419,626 | 89.24 | 4.07 4.78% |
| 04/16/19 | 84.81 | 85.67 | 84.39 | 3,743,905 | 85.17 | 0.65 0.77% |
| 04/15/19 | 85.31 | 85.43 | 84.08 | 2,323,947 | 84.52 | -0.97 -1.13% |
| 04/12/19 | 86.19 | 86.50 | 85.30 | 4,507,800 | 85.49 | -0.26 -0.30% |
| 04/11/19 | 84.56 | 86.42 | 84.56 | 2,570,204 | 85.75 | 1.23 1.46% |
| 04/10/19 | 85.33 | 85.55 | 83.61 | 3,547,327 | 84.52 | 0.27 0.32% |
| 04/09/19 | 84.09 | 84.64 | 83.46 | 2,016,715 | 84.25 | -0.33 -0.39% |
| 04/08/19 | 84.60 | 85.12 | 83.80 | 1,853,037 | 84.58 | -0.33 -0.39% |
| 04/05/19 | 84.95 | 85.75 | 84.52 | 3,018,000 | 84.91 | 0.27 0.32% |
| 04/04/19 | 84.51 | 85.27 | 83.54 | 1,748,396 | 84.64 | 0.44 0.52% |
| 04/03/19 | 83.25 | 84.92 | 83.10 | 4,047,947 | 84.20 | 1.43 1.73% |
| 04/02/19 | 83.19 | 85.10 | 82.34 | 3,795,126 | 82.77 | 1.90 2.35% |
| 04/01/19 | 80.21 | 81.69 | 79.56 | 2,752,683 | 80.87 | 1.09 1.37% |
| 03/29/19 | 79.05 | 80.05 | 78.58 | 2,449,900 | 79.78 | 1.18 1.50% |
| 03/28/19 | 78.99 | 79.29 | 77.78 | 1,563,094 | 78.60 | 0.07 0.09% |
| 03/27/19 | 77.54 | 79.57 | 77.50 | 2,371,493 | 78.53 | 1.03 1.33% |
| 03/26/19 | 78.46 | 78.82 | 77.02 | 3,061,255 | 77.50 | -0.62 -0.79% |
| 03/25/19 | 79.68 | 80.01 | 78.09 | 4,731,381 | 78.12 | -1.51 -1.90% |
| 03/22/19 | 80.64 | 80.77 | 78.75 | 3,160,000 | 79.63 | -1.37 -1.69% |
| 03/21/19 | 80.29 | 81.46 | 79.69 | 2,330,493 | 81.00 | 1.17 1.47% |
| 03/20/19 | 81.18 | 81.40 | 79.79 | 4,660,882 | 79.83 | -1.51 -1.86% |
| 03/19/19 | 80.93 | 81.86 | 80.75 | 2,390,447 | 81.34 | 0.61 0.76% |
| 03/18/19 | 81.39 | 81.74 | 80.50 | 2,780,498 | 80.73 | -0.96 -1.18% |
| 03/15/19 | 81.76 | 82.48 | 81.38 | 4,860,500 | 81.69 | 0.20 0.25% |
| 03/14/19 | 81.20 | 82.06 | 81.09 | 1,816,214 | 81.49 | 0.28 0.34% |
| 03/13/19 | 80.50 | 81.40 | 79.88 | 3,450,325 | 81.21 | 1.36 1.70% |
| 03/12/19 | 82.67 | 82.91 | 79.59 | 6,054,955 | 79.85 | -2.53 -3.07% |
| 03/11/19 | 81.94 | 82.53 | 81.74 | 5,140,479 | 82.38 | -0.02 -0.02% |
| 03/08/19 | 81.99 | 82.90 | 81.62 | 2,316,800 | 82.40 | -0.21 -0.25% |
| 03/07/19 | 83.98 | 84.20 | 81.95 | 4,565,662 | 82.61 | -1.72 -2.04% |
| 03/06/19 | 84.89 | 85.68 | 84.26 | 2,544,106 | 84.33 | -0.72 -0.85% |
| 03/05/19 | 84.64 | 85.72 | 83.82 | 2,796,253 | 85.05 | 0.74 0.88% |
| Download Data To Spreadsheet | ||||||
UAL Stock Predictions, Articles, and United Continental Holdings News
United Airlines Stock Looks Ready to Lift Off
A number of signs are pointing to United Airlines stock priming for a turnaround. Here are the levels to watch in UAL.
These Two Airline Stocks Could Be Ready to Take Off
Though they've taken their hits in the court of public opinion, the time may be right to buy AAL stock and UAL stock.
United Continental Earnings: UAL Stock Gains on Strong Q1 Adj. EPS
United Continental posted its first-quarter results today, amassing earnings that were stronger than what Wall Street projected, lifting UAL.
Should You Invest in Airline Stocks?
This guide will help you find and evaluate airline stocks so that you can determine which ones belong in your portfolio.
Delta Stock is Gaining Altitude Heading Into Earnings
DAL stock is well up from early January lows, but more of the same will largely hinge on Delta's upcoming Q1 earnings report.
3 Airline Stocks That Will Help Your Portfolio Take Off
Growth investors may consider buying into the current share price of three airline stocks, Delta, Spirit and Latam.
American Airlines Stock Has Some Hope on the Horizon
AAL stock has a technical opportunity coming that could carry it to $45 per share, which makes American Airlines appealing despite Wall Street's lack of affection.
Trade of the Day: United Continental Stock Should Descend Again Soon
UAL stock is trading within a defined bearish technical pattern and I see it heading lower again soon, as plenty of overhead resistance persists.
Expedia Has the Same Problem Booking.com Does
Before stepping into EXPE stock, investors should know that Expedia's client companies are quietly revolting.
3 Reasons to Buy United Airlines Stock
United Airlines stock could be sitting on the cusp of a breakout, but that's not the only reason to consider UAL on the long side.
EXPE Has Been Trending Downward Since August
This morning I am recommending a bearish trade on Expedia Group, Inc. (NASDAQ:EXPE), the online travel company.
United Airlines Stock Soared On Earnings, But It’s Not Too Late to Board
UAL stock is the right airline stock to own right now, as United Airlines management just crushed earnings.
United Continental Earnings: UAL Stock Surges on Q4 Revenue Beat
United Continental earnings (UAL) fell 20% but the company's revenue for its fourth quarter beat estimates, sending UAL stock up over 6%.
United Continental Stock Jumps on Q3 Earnings Beat
United Continental stock (UAL) was up more than 4% on Tuesday after the bell as the company's revenue topped Wall Street's expectations.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
