Powered by

Powered by Portfolio Grader

United Bncp Inc (UBCP)

10.55 0.15 (1.43%) 17:00 EDT
UBCP Stock Quote Delayed 15 Minutes
  • UBCP Stock Chart

  • Historical UBCP Prices

 
Dividend & Yield:       0.56 (5.31%)
P/E:       13.88
Market Cap:       58.60M
EPS:       0.76
Volume:       3,700
Day's Range:       10.40 - 10.76
52wk Range:       10.25 - 14.00
Quotes delayed at least 20 mins.
Historical Data for UBCP
Date Open High Low Volume Close Change %
03/18/19 10.40 10.76 10.40 3,712 10.55 0.15   1.44%
03/15/19 10.77 10.78 10.40 4,600 10.40 0.15   1.46%
03/14/19 10.89 10.92 10.25 9,343 10.25 -0.55   -5.09%
03/13/19 10.86 10.88 10.70 4,154 10.80 0.15   1.41%
03/12/19 10.55 10.65 10.55 3,840 10.65 0.10   0.95%
03/11/19 10.70 11.08 10.41 6,439 10.55 -0.20   -1.86%
03/08/19 10.75 10.75 10.75 700 10.75 -0.01   -0.09%
03/07/19 10.73 10.76 10.71 1,807 10.76 -0.34   -3.06%
03/06/19 11.10 11.14 10.81 3,122 11.10 0.18   1.65%
03/05/19 11.24 11.24 10.76 6,665 10.92 0.07   0.65%
03/04/19 11.00 11.24 10.81 10,922 10.85 -0.08   -0.73%
03/01/19 11.01 11.15 10.87 3,100 10.93 -0.30   -2.67%
02/28/19 11.12 11.23 11.10 2,020 11.23 -0.07   -0.62%
02/27/19 11.10 11.49 11.10 1,005 11.30 0.20   1.80%
02/26/19 11.25 11.25 11.10 1,451 11.10 0.00   0.00%
02/25/19 11.37 11.37 11.10 7,917 11.10 -0.20   -1.77%
02/22/19 11.25 11.30 11.25 400 11.30 0.08   0.71%
02/21/19 11.34 11.60 11.22 1,457 11.22 0.07   0.63%
02/20/19 11.25 11.25 11.15 1,068 11.15 0.00   0.00%
02/19/19 11.50 11.50 11.15 1,491 11.15 -0.01   -0.09%
02/15/19 11.20 11.31 11.15 800 11.16 0.03   0.27%
02/14/19 10.85 11.25 10.85 7,262 11.13 0.08   0.72%
02/13/19 11.05 11.05 11.05 397 11.05 0.29   2.70%
02/12/19 10.81 11.00 10.76 9,834 10.76 -0.04   -0.37%
02/11/19 11.15 11.15 10.80 3,740 10.80 0.00   0.00%
02/08/19 11.18 11.18 10.80 2,200 10.80 0.00   0.00%
02/07/19 10.96 11.48 10.80 5,289 10.80 -0.11   -1.01%
02/06/19 11.33 11.41 10.90 9,736 10.91 -0.35   -3.11%
02/05/19 11.28 11.75 11.20 9,137 11.26 0.21   1.90%
02/04/19 11.28 11.28 11.05 868 11.05 -0.06   -0.54%
02/01/19 11.27 11.27 11.11 700 11.11 -0.09   -0.80%
01/31/19 11.15 11.20 11.15 578 11.20 0.10   0.90%
01/30/19 11.10 11.10 11.10 377 11.10 -0.01   -0.09%
01/29/19 11.06 11.20 11.05 4,476 11.11 -0.22   -1.94%
01/28/19 11.32 11.35 11.32 1,059 11.33 -0.01   -0.09%
01/25/19 11.33 11.34 11.33 300 11.34 0.08   0.71%
01/24/19 0.00 11.26 11.26 1 11.26 0.00   0.00%
01/23/19 11.48 11.62 11.26 7,027 11.26 -0.09   -0.79%
01/22/19 11.43 11.43 11.35 900 11.35 0.10   0.89%
01/18/19 11.25 11.64 11.25 700 11.25 0.00   0.00%
01/17/19 11.50 11.50 11.25 2,181 11.25 -0.22   -1.92%
01/16/19 0.00 11.47 11.47 133 11.47 -0.00   0.00%
01/15/19 11.36 11.47 11.33 1,115 11.47 -0.09   -0.78%
01/14/19 11.50 11.56 11.47 1,557 11.56 0.11   0.96%
01/11/19 11.44 11.45 11.44 600 11.45 0.02   0.17%
01/10/19 11.33 11.52 11.33 954 11.43 0.32   2.88%
01/09/19 11.59 11.59 11.11 3,248 11.11 -0.01   -0.09%
01/08/19 11.02 11.22 11.02 940 11.12 0.08   0.72%
01/07/19 11.97 11.97 11.02 6,346 11.04 -0.71   -6.04%
01/04/19 12.00 12.10 11.47 2,200 11.75 0.30   2.62%
01/03/19 11.42 11.50 11.42 1,067 11.45 -0.01   -0.09%
United Bncp Inc (UBCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Bncp Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UBCP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
UBCP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
UBCP Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

United Bncp Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report