Powered by

Powered by Portfolio Grader

United Bncp Inc (UBCP)

11.30 0.11 (0.98%) 16:00 EDT
UBCP Stock Quote Delayed 15 Minutes
  • UBCP Stock Chart

  • Historical UBCP Prices

 
Dividend & Yield:       0.56 (4.96%)
P/E:       14.87
Market Cap:       62.77M
EPS:       0.76
Volume:       2,200
Day's Range:       11.30 - 11.40
52wk Range:       10.25 - 14.00
Quotes delayed at least 20 mins.
Historical Data for UBCP
Date Open High Low Volume Close Change %
05/17/19 11.40 11.40 11.30 2,200 11.30 -0.11   -0.96%
05/16/19 11.41 11.41 11.41 1,278 11.41 0.08   0.71%
05/15/19 11.47 11.47 11.33 1,087 11.33 -0.16   -1.39%
05/14/19 11.55 11.55 11.47 2,552 11.49 0.01   0.09%
05/13/19 11.75 11.75 11.49 1,599 11.49 -0.28   -2.38%
05/10/19 11.31 11.85 11.31 2,900 11.76 0.31   2.71%
05/09/19 0.00 11.46 11.46 17 11.46 0.00   0.00%
05/08/19 11.60 11.60 11.46 699 11.46 0.14   1.24%
05/07/19 11.34 11.75 11.32 6,934 11.32 -0.43   -3.66%
05/06/19 11.77 11.85 11.75 2,755 11.75 -0.09   -0.76%
05/03/19 11.71 11.84 11.67 900 11.84 0.45   3.95%
05/02/19 11.49 11.85 11.39 593 11.39 -0.03   -0.26%
05/01/19 11.42 11.49 11.35 3,361 11.42 0.12   1.06%
04/30/19 11.42 11.42 11.30 7,697 11.30 -0.07   -0.62%
04/29/19 0.00 11.37 11.37 51 11.37 0.00   0.00%
04/26/19 11.38 11.38 11.37 500 11.37 -0.02   -0.18%
04/25/19 11.25 11.39 11.25 9,031 11.39 0.14   1.24%
04/24/19 11.18 11.38 11.17 4,577 11.25 0.10   0.90%
04/23/19 11.26 11.49 11.13 1,956 11.15 0.05   0.45%
04/22/19 11.05 11.23 11.00 2,934 11.10 0.11   1.00%
04/18/19 10.90 11.05 10.76 7,500 10.99 0.04   0.37%
04/17/19 11.08 11.08 10.95 1,852 10.95 -0.10   -0.91%
04/16/19 11.00 11.05 11.00 1,385 11.05 0.16   1.47%
04/15/19 10.89 10.89 10.89 570 10.89 -0.05   -0.46%
04/12/19 10.68 10.96 10.68 1,100 10.94 0.32   3.01%
04/11/19 0.00 10.62 10.62 4 10.62 0.00   0.00%
04/10/19 10.85 10.88 10.62 1,196 10.62 -0.16   -1.48%
04/09/19 10.70 10.80 10.70 3,658 10.78 0.08   0.75%
04/08/19 10.60 10.70 10.60 1,282 10.70 0.13   1.23%
04/05/19 10.80 10.80 10.57 300 10.57 -0.08   -0.75%
04/04/19 10.75 10.75 10.64 1,235 10.64 -0.15   -1.39%
04/03/19 10.80 10.80 10.79 3,367 10.79 0.03   0.28%
04/02/19 10.78 10.85 10.76 9,791 10.77 -0.04   -0.37%
04/01/19 10.77 10.93 10.75 5,193 10.81 -0.04   -0.37%
03/29/19 10.89 10.94 10.80 1,900 10.85 -0.04   -0.37%
03/28/19 10.94 10.94 10.89 1,474 10.89 -0.06   -0.55%
03/27/19 10.90 10.95 10.90 637 10.95 0.09   0.83%
03/26/19 10.71 10.86 10.66 1,741 10.86 -0.16   -1.45%
03/25/19 10.99 11.15 10.66 13,660 11.02 0.10   0.92%
03/22/19 11.00 11.03 10.92 6,300 10.92 -0.01   -0.09%
03/21/19 10.97 11.04 10.93 5,808 10.93 -0.01   -0.09%
03/20/19 10.93 10.94 10.75 6,675 10.94 0.12   1.11%
03/19/19 10.77 10.85 10.77 6,377 10.82 0.27   2.56%
03/18/19 10.40 10.76 10.40 3,712 10.55 0.15   1.44%
03/15/19 10.77 10.78 10.40 4,600 10.40 0.15   1.46%
03/14/19 10.89 10.92 10.25 9,343 10.25 -0.55   -5.09%
03/13/19 10.86 10.88 10.70 4,154 10.80 0.15   1.41%
03/12/19 10.55 10.65 10.55 3,840 10.65 0.10   0.95%
03/11/19 10.70 11.08 10.41 6,439 10.55 -0.20   -1.86%
03/08/19 10.75 10.75 10.75 700 10.75 -0.01   -0.09%
03/07/19 10.73 10.76 10.71 1,807 10.76 -0.34   -3.06%
03/06/19 11.10 11.14 10.81 3,122 11.10 0.18   1.65%
03/05/19 11.24 11.24 10.76 6,665 10.92 0.07   0.65%
United Bncp Inc (UBCP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Bncp Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UBCP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
UBCP Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
UBCP Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

United Bncp Inc Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report