Powered by

Powered by Portfolio Grader

United Security Bcsh (UBFO)

10.49 0.06 (0.58%) 16:00 EDT
UBFO Stock Quote Delayed 15 Minutes
  • UBFO Stock Chart

  • Historical UBFO Prices

 
Dividend & Yield:       0.35 (3.34%)
P/E:       17.48
Market Cap:       177.27M
EPS:       0.6
Volume:       23,600
Day's Range:       10.44 - 10.55
52wk Range:       9.18 - 11.60
Quotes delayed at least 20 mins.
Historical Data for UBFO
Date Open High Low Volume Close Change %
04/18/19 10.52 10.55 10.44 23,600 10.49 0.06   0.58%
04/17/19 10.31 10.59 10.26 26,025 10.43 0.40   3.99%
04/16/19 10.08 10.20 10.03 6,818 10.03 0.00   0.00%
04/15/19 10.24 10.32 10.03 5,905 10.03 -0.13   -1.28%
04/12/19 10.00 10.20 10.00 11,800 10.16 0.13   1.30%
04/11/19 10.05 10.44 10.03 7,764 10.03 -0.14   -1.38%
04/10/19 10.32 10.32 10.14 4,761 10.17 0.00   0.00%
04/09/19 10.27 10.52 10.16 3,074 10.16 -0.15   -1.45%
04/08/19 10.18 10.53 10.16 29,934 10.31 -0.02   -0.19%
04/05/19 10.79 10.80 10.19 16,400 10.33 -0.47   -4.35%
04/04/19 10.70 10.90 10.58 22,218 10.80 0.12   1.12%
04/03/19 10.68 10.84 10.66 5,133 10.68 0.07   0.66%
04/02/19 10.78 10.78 10.56 9,279 10.61 -0.19   -1.76%
04/01/19 10.64 10.99 10.51 37,959 10.80 0.20   1.89%
03/29/19 10.95 10.96 10.60 10,200 10.60 -0.06   -0.56%
03/28/19 10.40 10.70 10.40 16,708 10.66 0.45   4.41%
03/27/19 10.10 10.23 9.89 4,264 10.21 0.15   1.49%
03/26/19 9.99 10.08 9.85 6,607 10.06 0.13   1.31%
03/25/19 9.79 10.09 9.69 5,116 9.93 0.14   1.43%
03/22/19 10.26 10.30 9.79 20,400 9.79 -0.51   -4.95%
03/21/19 10.45 10.50 10.30 13,921 10.30 -0.16   -1.53%
03/20/19 10.59 10.59 10.46 3,356 10.46 -0.13   -1.23%
03/19/19 10.76 10.76 10.59 9,126 10.59 -0.23   -2.13%
03/18/19 10.75 10.82 10.73 2,665 10.82 0.07   0.65%
03/15/19 10.83 10.96 10.73 62,400 10.75 -0.16   -1.47%
03/14/19 10.72 11.00 10.72 26,877 10.91 0.13   1.21%
03/13/19 10.95 10.99 10.71 9,171 10.78 -0.01   -0.09%
03/12/19 10.98 10.99 10.72 5,097 10.79 0.12   1.12%
03/11/19 10.72 10.74 10.46 8,223 10.67 0.07   0.66%
03/08/19 10.61 10.79 10.60 4,500 10.60 -0.01   -0.09%
03/07/19 10.64 10.66 10.61 2,689 10.61 -0.19   -1.76%
03/06/19 10.90 10.94 10.80 9,441 10.80 -0.06   -0.55%
03/05/19 10.86 10.86 10.86 1,126 10.86 0.00   0.00%
03/04/19 10.88 10.95 10.76 2,908 10.86 -0.10   -0.91%
03/01/19 10.74 11.00 10.65 8,300 10.96 0.16   1.48%
02/28/19 10.68 11.02 10.68 4,663 10.80 -0.12   -1.10%
02/27/19 10.60 10.92 10.60 11,101 10.92 0.06   0.55%
02/26/19 11.02 11.06 10.72 5,327 10.86 -0.15   -1.36%
02/25/19 10.74 11.03 10.74 15,198 11.01 0.27   2.51%
02/22/19 10.57 10.74 10.57 6,100 10.74 0.25   2.38%
02/21/19 10.45 10.49 10.44 34,423 10.49 0.12   1.16%
02/20/19 10.66 10.66 10.37 9,904 10.37 -0.19   -1.80%
02/19/19 10.33 10.56 10.26 9,371 10.56 0.26   2.52%
02/15/19 10.30 10.35 10.30 12,200 10.30 0.05   0.49%
02/14/19 10.30 10.30 10.25 6,660 10.25 -0.05   -0.49%
02/13/19 10.23 10.30 10.17 4,432 10.30 0.06   0.59%
02/12/19 10.24 10.24 10.24 2,195 10.24 0.00   0.00%
02/11/19 10.30 10.30 10.24 11,759 10.24 -0.12   -1.16%
02/08/19 10.43 10.47 10.35 11,900 10.36 0.00   0.00%
02/07/19 10.56 10.62 10.35 12,969 10.36 0.01   0.10%
02/06/19 10.48 10.51 10.31 2,558 10.35 0.15   1.47%
02/05/19 10.32 10.43 10.15 5,715 10.20 0.12   1.19%
United Security Bcsh (UBFO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Security Bcsh Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UBFO Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
UBFO Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
UBFO Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

United Security Bcsh Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report