Powered by

Powered by Portfolio Grader

UBS Group Ag (UBS)

12.02 0.02 (0.17%) 15:04 EDT
UBS Stock Quote Delayed 15 Minutes
  • UBS Stock Chart

  • Historical UBS Prices

 
Dividend & Yield:       0.69 (5.74%)
P/E:       -
Market Cap:       46.31B
EPS:       -
Volume:       1.74M
Day's Range:       11.95 - 12.06
52wk Range:       11.61 - 16.68
Quotes delayed at least 20 mins.
Historical Data for UBS
Date Open High Low Volume Close Change %
05/20/19 11.90 12.03 11.88 3,034,410 12.00 0.04   0.33%
05/17/19 11.90 12.07 11.90 2,335,300 11.96 -0.03   -0.25%
05/16/19 11.96 12.10 11.95 6,006,874 11.99 0.20   1.70%
05/15/19 11.71 11.86 11.67 3,025,240 11.79 -0.02   -0.17%
05/14/19 11.73 11.89 11.70 3,149,078 11.81 0.02   0.17%
05/13/19 11.80 11.88 11.76 4,202,950 11.79 -0.34   -2.80%
05/10/19 12.03 12.16 11.96 3,012,000 12.13 0.01   0.08%
05/09/19 11.98 12.16 11.90 4,409,147 12.12 -0.15   -1.22%
05/08/19 12.26 12.36 12.22 3,839,275 12.27 0.05   0.41%
05/07/19 12.30 12.32 12.18 3,834,631 12.22 -0.34   -2.71%
05/06/19 12.47 12.59 12.43 3,436,467 12.56 -0.77   -5.78%
05/03/19 13.36 13.39 13.23 5,274,900 13.33 -0.05   -0.37%
05/02/19 13.39 13.44 13.31 2,934,745 13.38 0.10   0.75%
05/01/19 13.40 13.52 13.27 3,053,001 13.28 -0.16   -1.19%
04/30/19 13.52 13.54 13.36 2,194,796 13.44 -0.09   -0.67%
04/29/19 13.42 13.55 13.41 2,705,284 13.53 0.24   1.81%
04/26/19 13.27 13.34 13.22 2,894,600 13.29 -0.01   -0.08%
04/25/19 13.25 13.39 13.25 5,785,120 13.30 0.13   0.99%
04/24/19 13.21 13.21 13.09 3,043,677 13.17 0.08   0.61%
04/23/19 13.11 13.21 13.05 3,318,376 13.09 -0.17   -1.28%
04/22/19 13.23 13.28 13.17 2,559,749 13.26 0.00   0.00%
04/18/19 13.28 13.32 13.21 2,737,300 13.26 -0.07   -0.53%
04/17/19 13.28 13.34 13.22 2,352,295 13.33 0.21   1.60%
04/16/19 13.02 13.15 13.02 3,669,920 13.12 0.20   1.55%
04/15/19 12.95 12.98 12.88 3,880,968 12.92 0.07   0.54%
04/12/19 12.92 12.99 12.82 3,926,500 12.85 0.13   1.02%
04/11/19 12.63 12.75 12.61 3,841,529 12.72 0.25   2.00%
04/10/19 12.49 12.51 12.41 1,604,740 12.47 -0.05   -0.40%
04/09/19 12.56 12.56 12.48 2,382,940 12.52 -0.01   -0.08%
04/08/19 12.53 12.56 12.48 1,684,977 12.53 -0.03   -0.24%
04/05/19 12.60 12.64 12.53 2,062,700 12.56 -0.03   -0.24%
04/04/19 12.55 12.66 12.55 2,332,938 12.59 0.06   0.48%
04/03/19 12.54 12.60 12.49 3,708,730 12.53 0.12   0.97%
04/02/19 12.38 12.42 12.28 2,959,043 12.41 0.01   0.08%
04/01/19 12.28 12.44 12.28 5,598,487 12.40 0.29   2.39%
03/29/19 12.14 12.20 12.06 2,927,600 12.11 0.12   1.00%
03/28/19 11.99 12.03 11.92 3,629,194 11.99 -0.03   -0.25%
03/27/19 12.14 12.19 12.01 3,957,435 12.02 0.10   0.84%
03/26/19 11.97 12.02 11.84 5,382,971 11.92 0.07   0.59%
03/25/19 11.88 11.95 11.80 4,109,214 11.85 -0.03   -0.25%
03/22/19 12.05 12.07 11.88 7,156,600 11.88 -0.36   -2.94%
03/21/19 12.20 12.30 12.20 3,091,239 12.24 -0.08   -0.65%
03/20/19 12.35 12.44 12.28 3,751,140 12.32 -0.25   -1.99%
03/19/19 12.71 12.77 12.54 4,399,813 12.57 0.06   0.48%
03/18/19 12.48 12.53 12.47 2,751,946 12.51 0.28   2.29%
03/15/19 12.13 12.24 12.12 3,960,200 12.23 -0.05   -0.41%
03/14/19 12.31 12.35 12.26 1,757,139 12.28 0.03   0.24%
03/13/19 12.19 12.27 12.19 1,691,883 12.25 0.14   1.16%
03/12/19 12.12 12.17 12.07 2,161,641 12.11 0.01   0.08%
03/11/19 12.10 12.17 12.06 3,956,816 12.10 0.17   1.42%
03/08/19 11.79 11.96 11.79 3,308,700 11.93 -0.08   -0.67%
03/07/19 12.15 12.16 11.98 4,996,477 12.01 -0.35   -2.83%
03/06/19 12.55 12.56 12.32 3,256,425 12.36 -0.13   -1.04%
03/05/19 12.51 12.52 12.40 3,173,007 12.49 -0.14   -1.11%
UBS Group Ag (UBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

UBS Group Ag Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UBS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
UBS Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
UBS Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

UBS Group Ag Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report