Powered by

Powered by Portfolio Grader

DB US Dollar Index Bearish Fund Invesco (UDN)

20.99 0.02 (0.07%) 11:43 EST
UDN Stock Quote Delayed 15 Minutes
  • UDN Stock Chart

  • Historical UDN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       41.97M
EPS:       -
Volume:       25,378
Day's Range:       20.96 - 20.99
52wk Range:       20.76 - 21.98
Quotes delayed at least 20 mins.
Historical Data for UDN
Date Open High Low Volume Close Change %
01/16/19 20.97 21.02 20.97 51,788 21.00 -0.05   -0.24%
01/15/19 21.07 21.08 20.96 75,279 21.05 -0.05   -0.24%
01/14/19 21.10 21.12 21.08 31,686 21.10 0.02   0.09%
01/11/19 21.14 21.14 21.07 32,200 21.08 -0.03   -0.14%
01/10/19 21.16 21.17 21.11 31,004 21.11 -0.10   -0.47%
01/09/19 21.07 21.22 21.07 76,887 21.21 0.14   0.66%
01/08/19 21.05 21.07 21.02 37,345 21.07 -0.01   -0.05%
01/07/19 21.08 21.10 21.06 121,915 21.08 0.09   0.43%
01/04/19 20.93 21.01 20.89 24,200 20.99 0.02   0.10%
01/03/19 20.92 20.99 20.90 167,915 20.97 0.13   0.62%
01/02/19 20.88 20.88 20.80 30,022 20.84 -0.15   -0.71%
12/31/18 20.98 20.99 20.95 12,900 20.99 0.06   0.29%
12/28/18 20.99 20.99 20.91 51,700 20.93 0.03   0.14%
12/27/18 20.87 20.92 20.84 44,412 20.90 0.11   0.53%
12/26/18 20.89 20.90 20.76 73,185 20.79 -0.16   -0.76%
12/24/18 21.17 21.17 20.86 20,500 20.95 -0.10   -0.48%
12/21/18 21.18 21.18 21.05 94,500 21.05 -0.16   -0.75%
12/20/18 21.20 21.24 21.13 145,765 21.21 0.15   0.71%
12/19/18 21.11 21.17 21.06 65,769 21.06 0.00   0.00%
12/18/18 21.12 21.12 21.04 19,455 21.06 0.02   0.10%
12/17/18 21.05 21.07 21.02 59,638 21.04 0.09   0.43%
12/14/18 20.95 20.98 20.91 23,200 20.95 -0.10   -0.47%
12/13/18 21.05 21.06 21.00 9,949 21.06 -0.02   -0.09%
12/12/18 21.04 21.10 21.04 21,159 21.07 0.09   0.43%
12/11/18 21.00 21.02 20.96 19,312 20.98 -0.05   -0.24%
12/10/18 21.14 21.14 21.03 68,172 21.04 -0.13   -0.61%
12/07/18 21.13 21.18 21.13 18,800 21.16 0.02   0.09%
12/06/18 21.16 21.17 21.10 21,681 21.14 0.05   0.24%
12/04/18 21.18 21.18 21.05 49,000 21.08 -0.02   -0.09%
12/03/18 21.09 21.10 21.07 5,882 21.10 0.07   0.33%
11/30/18 21.04 21.06 21.01 8,700 21.04 -0.07   -0.33%
11/29/18 21.13 21.14 21.10 13,203 21.10 -0.03   -0.14%
11/28/18 20.99 21.14 20.96 51,760 21.13 0.13   0.62%
11/27/18 21.04 21.04 20.97 15,180 21.00 -0.03   -0.14%
11/26/18 21.13 21.13 21.03 26,965 21.03 -0.04   -0.19%
11/23/18 21.12 21.12 21.07 18,000 21.07 -0.06   -0.28%
11/21/18 0.00 21.13 21.13 0 21.13 0.04   0.19%
11/20/18 21.20 21.21 21.09 18,893 21.09 -0.15   -0.71%
11/19/18 21.25 21.28 21.22 25,775 21.24 0.07   0.33%
11/16/18 21.24 21.24 21.17 32,000 21.17 0.14   0.67%
11/15/18 21.07 21.10 21.03 33,926 21.03 -0.03   -0.14%
11/14/18 21.06 21.14 21.01 18,935 21.06 0.06   0.29%
11/13/18 20.99 21.06 20.99 17,936 21.00 0.05   0.24%
11/12/18 21.03 21.03 20.94 62,188 20.95 -0.14   -0.66%
11/09/18 21.12 21.14 21.07 18,800 21.09 -0.03   -0.14%
11/08/18 21.24 21.28 21.12 33,802 21.12 -0.16   -0.75%
11/07/18 21.32 21.36 21.28 53,330 21.28 0.06   0.28%
11/06/18 21.24 21.25 21.22 9,344 21.22 -0.02   -0.09%
11/05/18 21.22 21.25 21.21 4,317 21.24 0.06   0.28%
DB US Dollar Index Bearish Fund Invesco (UDN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DB US Dollar Index Bearish Fund Invesco Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UDN Stock Grade:
Fundamental Grade:
Quantitative Grade:
UDN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UDN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DB US Dollar Index Bearish Fund Invesco Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report