Powered by

Powered by Portfolio Grader

United Dominion Realty Trust (UDR)

44.39 0.29 (0.66%) 14:10 EDT
UDR Stock Quote Delayed 15 Minutes

  • UDR Stock Chart

  • Historical UDR Prices

  
Dividend & Yield:       1.28 (2.87%)
P/E:       112.84
Market Cap:       11.88B
EPS:       0.393392
Volume:       461,494
Day's Range:       44.27 - 44.85
52wk Range:       34.48 - 45.92
Quotes delayed at least 20 mins.
Historical Data for UDR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 43.72 44.26 43.59 814,633 44.10 0.59   1.36%
04/22/19 44.10 44.20 43.04 997,482 43.51 -0.72   -1.63%
04/18/19 43.71 44.27 43.59 1,264,700 44.23 0.53   1.21%
04/17/19 44.56 44.56 43.55 1,138,588 43.70 -0.78   -1.75%
04/16/19 45.73 45.78 44.30 1,148,436 44.48 -1.25   -2.73%
04/15/19 45.84 45.92 45.53 1,008,671 45.73 -0.07   -0.15%
04/12/19 45.33 45.81 45.01 1,501,400 45.80 0.32   0.70%
04/11/19 45.43 45.71 45.31 1,589,824 45.48 0.12   0.26%
04/10/19 45.33 45.41 45.07 1,146,540 45.36 0.23   0.51%
04/09/19 45.12 45.24 44.94 929,814 45.13 0.04   0.09%
04/08/19 45.30 45.42 44.86 943,012 45.09 -0.53   -1.16%
04/05/19 45.38 45.63 45.19 1,054,500 45.62 0.19   0.42%
04/04/19 45.81 45.81 45.13 940,625 45.43 -0.34   -0.74%
04/03/19 45.57 45.84 45.29 1,975,988 45.77 0.07   0.15%
04/02/19 45.35 45.77 44.90 1,299,358 45.70 0.44   0.97%
04/01/19 45.39 45.45 44.62 1,364,349 45.26 -0.20   -0.44%
03/29/19 45.49 45.70 45.14 2,173,600 45.46 -0.04   -0.09%
03/28/19 45.50 45.53 45.14 916,660 45.50 0.18   0.40%
03/27/19 45.50 45.51 45.06 1,119,554 45.32 -0.10   -0.22%
03/26/19 45.14 45.42 45.06 1,028,013 45.42 0.35   0.78%
03/25/19 45.06 45.24 44.73 971,805 45.07 0.09   0.20%
03/22/19 45.24 45.78 44.94 2,223,100 44.98 -0.15   -0.33%
03/21/19 44.46 45.27 44.44 1,168,944 45.13 0.63   1.42%
03/20/19 44.59 44.83 44.20 1,158,543 44.50 -0.02   -0.04%
03/19/19 44.58 44.74 44.38 1,088,264 44.52 -0.09   -0.20%
03/18/19 45.00 45.31 44.40 1,587,293 44.61 -0.52   -1.15%
03/15/19 45.30 45.37 45.02 2,312,400 45.13 -0.20   -0.44%
03/14/19 45.26 45.38 45.02 1,348,943 45.33 0.19   0.42%
03/13/19 45.09 45.27 44.98 1,637,698 45.14 0.16   0.36%
03/12/19 45.01 45.10 44.79 2,142,825 44.98 0.09   0.20%
03/11/19 44.76 45.09 44.50 1,638,569 44.89 0.00   0.00%
03/08/19 44.68 45.01 44.48 1,284,800 44.89 0.23   0.52%
03/07/19 44.77 45.21 44.51 1,331,579 44.66 -0.01   -0.02%
03/06/19 44.96 45.17 44.66 1,402,881 44.67 -0.23   -0.51%
03/05/19 44.75 45.11 44.71 1,453,159 44.90 0.15   0.34%
03/04/19 44.49 44.87 44.24 1,929,314 44.75 0.44   0.99%
03/01/19 44.38 44.43 43.79 1,890,200 44.31 -0.11   -0.25%
02/28/19 44.35 45.01 44.20 2,466,813 44.42 0.05   0.11%
02/27/19 44.47 44.56 43.85 1,672,792 44.37 -0.24   -0.54%
02/26/19 44.68 44.72 44.40 1,519,319 44.61 0.08   0.18%
02/25/19 44.99 44.99 44.51 1,358,466 44.53 -0.35   -0.78%
02/22/19 44.83 45.06 44.59 1,596,600 44.88 0.14   0.31%
02/21/19 44.15 44.79 44.02 1,655,658 44.74 0.41   0.92%
02/20/19 44.70 44.70 43.85 1,477,517 44.33 -0.39   -0.87%
02/19/19 44.54 44.76 44.46 1,063,682 44.72 0.13   0.29%
02/15/19 44.98 44.98 44.48 2,011,700 44.59 -0.05   -0.11%
02/14/19 44.66 44.82 44.44 1,298,274 44.64 -0.01   -0.02%
02/13/19 43.98 44.74 43.78 1,679,748 44.65 0.42   0.95%
02/12/19 44.53 44.53 43.99 1,564,609 44.23 -0.30   -0.67%
02/11/19 44.57 44.84 44.46 1,362,637 44.53 -0.06   -0.13%
02/08/19 44.39 44.63 44.29 1,929,400 44.59 0.12   0.27%
02/07/19 43.95 44.57 43.78 1,210,046 44.47 0.45   1.02%
02/06/19 44.04 44.14 43.83 895,735 44.02 -0.07   -0.16%
02/05/19 43.81 44.13 43.48 1,143,686 44.09 0.18   0.41%
Download Data To Spreadsheet
United Dominion Realty Trust (UDR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Dominion Realty Trust Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

UDR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
UDR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
UDR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

United Dominion Realty Trust Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report