UDR
United Dominion Realty Trust
$45.31
0.18 (0.40%)
UDR Stock Quote Delayed 15 Minutes
| Historical Data for UDR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 45.20 | 45.46 | 45.16 | 1,157,671 | 45.31 | 0.18 0.40% |
| 05/23/19 | 44.90 | 45.13 | 44.72 | 1,624,458 | 45.13 | 0.23 0.51% |
| 05/22/19 | 44.68 | 45.01 | 44.51 | 1,043,795 | 44.90 | 0.29 0.65% |
| 05/21/19 | 44.43 | 44.83 | 44.43 | 887,171 | 44.61 | 0.28 0.63% |
| 05/20/19 | 44.92 | 44.95 | 44.06 | 832,697 | 44.33 | -0.54 -1.20% |
| 05/17/19 | 44.69 | 44.88 | 44.47 | 1,282,900 | 44.87 | 0.02 0.04% |
| 05/16/19 | 44.53 | 44.94 | 44.49 | 1,025,527 | 44.85 | 0.23 0.52% |
| 05/15/19 | 44.41 | 44.82 | 44.20 | 676,564 | 44.62 | 0.26 0.59% |
| 05/14/19 | 44.38 | 44.68 | 44.32 | 792,362 | 44.36 | -0.02 -0.05% |
| 05/13/19 | 44.12 | 44.46 | 44.02 | 921,086 | 44.38 | -0.02 -0.05% |
| 05/10/19 | 43.71 | 44.49 | 43.71 | 716,100 | 44.40 | 0.69 1.58% |
| 05/09/19 | 43.61 | 43.80 | 43.27 | 740,105 | 43.71 | 0.11 0.25% |
| 05/08/19 | 43.62 | 44.03 | 43.58 | 1,169,675 | 43.60 | 0.05 0.11% |
| 05/07/19 | 44.39 | 44.39 | 43.21 | 865,126 | 43.55 | -0.82 -1.85% |
| 05/06/19 | 44.27 | 44.50 | 44.01 | 1,116,534 | 44.37 | -0.10 -0.22% |
| 05/03/19 | 44.36 | 44.67 | 44.13 | 802,700 | 44.47 | 0.21 0.47% |
| 05/02/19 | 44.61 | 45.07 | 44.10 | 1,501,930 | 44.26 | -0.24 -0.54% |
| 05/01/19 | 44.93 | 45.51 | 44.08 | 1,756,122 | 44.50 | -0.45 -1.00% |
| 04/30/19 | 44.35 | 45.10 | 44.22 | 1,419,301 | 44.95 | 0.56 1.26% |
| 04/29/19 | 44.93 | 45.07 | 44.36 | 744,364 | 44.39 | -0.64 -1.42% |
| 04/26/19 | 44.98 | 45.15 | 44.72 | 744,700 | 45.03 | 0.34 0.76% |
| 04/25/19 | 44.43 | 44.85 | 44.18 | 807,248 | 44.69 | 0.23 0.52% |
| 04/24/19 | 44.54 | 44.85 | 44.27 | 1,008,083 | 44.46 | 0.36 0.82% |
| 04/23/19 | 43.72 | 44.26 | 43.59 | 814,633 | 44.10 | 0.59 1.36% |
| 04/22/19 | 44.10 | 44.20 | 43.04 | 997,482 | 43.51 | -0.72 -1.63% |
| 04/18/19 | 43.71 | 44.27 | 43.59 | 1,264,700 | 44.23 | 0.53 1.21% |
| 04/17/19 | 44.56 | 44.56 | 43.55 | 1,138,588 | 43.70 | -0.78 -1.75% |
| 04/16/19 | 45.73 | 45.78 | 44.30 | 1,148,436 | 44.48 | -1.25 -2.73% |
| 04/15/19 | 45.84 | 45.92 | 45.53 | 1,008,671 | 45.73 | -0.07 -0.15% |
| 04/12/19 | 45.33 | 45.81 | 45.01 | 1,501,400 | 45.80 | 0.32 0.70% |
| 04/11/19 | 45.43 | 45.71 | 45.31 | 1,589,824 | 45.48 | 0.12 0.26% |
| 04/10/19 | 45.33 | 45.41 | 45.07 | 1,146,540 | 45.36 | 0.23 0.51% |
| 04/09/19 | 45.12 | 45.24 | 44.94 | 929,814 | 45.13 | 0.04 0.09% |
| 04/08/19 | 45.30 | 45.42 | 44.86 | 943,012 | 45.09 | -0.53 -1.16% |
| 04/05/19 | 45.38 | 45.63 | 45.19 | 1,054,500 | 45.62 | 0.19 0.42% |
| 04/04/19 | 45.81 | 45.81 | 45.13 | 940,625 | 45.43 | -0.34 -0.74% |
| 04/03/19 | 45.57 | 45.84 | 45.29 | 1,975,988 | 45.77 | 0.07 0.15% |
| 04/02/19 | 45.35 | 45.77 | 44.90 | 1,299,358 | 45.70 | 0.44 0.97% |
| 04/01/19 | 45.39 | 45.45 | 44.62 | 1,364,349 | 45.26 | -0.20 -0.44% |
| 03/29/19 | 45.49 | 45.70 | 45.14 | 2,173,600 | 45.46 | -0.04 -0.09% |
| 03/28/19 | 45.50 | 45.53 | 45.14 | 916,660 | 45.50 | 0.18 0.40% |
| 03/27/19 | 45.50 | 45.51 | 45.06 | 1,119,554 | 45.32 | -0.10 -0.22% |
| 03/26/19 | 45.14 | 45.42 | 45.06 | 1,028,013 | 45.42 | 0.35 0.78% |
| 03/25/19 | 45.06 | 45.24 | 44.73 | 971,805 | 45.07 | 0.09 0.20% |
| 03/22/19 | 45.24 | 45.78 | 44.94 | 2,223,100 | 44.98 | -0.15 -0.33% |
| 03/21/19 | 44.46 | 45.27 | 44.44 | 1,168,944 | 45.13 | 0.63 1.42% |
| 03/20/19 | 44.59 | 44.83 | 44.20 | 1,158,543 | 44.50 | -0.02 -0.04% |
| 03/19/19 | 44.58 | 44.74 | 44.38 | 1,088,264 | 44.52 | -0.09 -0.20% |
| 03/18/19 | 45.00 | 45.31 | 44.40 | 1,587,293 | 44.61 | -0.52 -1.15% |
| 03/15/19 | 45.30 | 45.37 | 45.02 | 2,312,400 | 45.13 | -0.20 -0.44% |
| 03/14/19 | 45.26 | 45.38 | 45.02 | 1,348,943 | 45.33 | 0.19 0.42% |
| 03/13/19 | 45.09 | 45.27 | 44.98 | 1,637,698 | 45.14 | 0.16 0.36% |
| 03/12/19 | 45.01 | 45.10 | 44.79 | 2,142,825 | 44.98 | 0.09 0.20% |
| 03/11/19 | 44.76 | 45.09 | 44.50 | 1,638,569 | 44.89 | 0.00 0.00% |
| 03/08/19 | 44.68 | 45.01 | 44.48 | 1,284,800 | 44.89 | 0.23 0.52% |
| 03/07/19 | 44.77 | 45.21 | 44.51 | 1,331,579 | 44.66 | -0.01 -0.02% |
| 03/06/19 | 44.96 | 45.17 | 44.66 | 1,402,881 | 44.67 | -0.23 -0.51% |
| 03/05/19 | 44.75 | 45.11 | 44.71 | 1,453,159 | 44.90 | 0.15 0.34% |
| Download Data To Spreadsheet | ||||||
UDR Stock Predictions, Articles, and United Dominion Realty Trust News
3 Stocks to Buy While the Dollar Is Strong
To be successful, you want to own stocks that will NOT get hit with the double-whammy of an earnings recession, and a dollar dilemma.
Kick Off June With These 63 Trades
It pays to stay on top of the latest profit opportunities, and my latest Portfolio Grader ratings are a great place to start
5 Dividend Stocks Hiking Payouts – JPM SLW CCE UDR FULT
Five notable dividend stocks raised their payouts last week, including JPMorgan Chase (JPM) and Silver Wheaton (SLW).
Ex-Dividend Reminders Include UDR, Inc. and Toronto Dominion Bank (UDR, TD)
On 1/6/17, UDR, Toronto Dominion Bank, and Lincoln National Corp. will all trade ex-dividend. Here are the payout dates for UDR, LNC, and TD
Hottest Financial Stocks Now – MBI HIIQ NBN COWN
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – SJT FH FSAM TRUP
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – MBI IBTX FH ACC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – AAMC SOHO OAK AEL
The following stocks were moving the Financial sector today.
Realty Income Corp Leads 6 Dividend Stocks Increasing Payouts – APD CPGX O SEE UDR WPC
Six notable dividend stocks have just increased payouts, including a specialty gasses giant, a container firm and several high-profile REITs. Here are six dividend stocks increasing payouts.
3 Bargain REITs To Buy For Yields Up To 7.6%
The shift in interest rates has made "paper tiger" stocks with high yields unattractive. Here are REITs to buy for your portfolio today
2 Ex-Dividend Reminders: UDR, American Express (UDR AXP)
UDR, American Express, and Lincoln National will trade ex-dividend on October 7, 2015. Investors will see dividend payouts in November.
Hottest Services Stocks Now – HPP DEI DDR CLI
Services stocks rose 0.7% on Wall Street today.
Hottest Services Stocks Now – RCII GPI WWE WMK
Services stocks finished up broadly on Wall Street today, with the sector seeing an overall increase of 0.6%.
Biggest Movers in Services Stocks Now – IGT NTES ABCO MBT
Services stocks finished flat today on Wall Street.
Retail, REITs Top 8 Dividend Stocks Increasing Payouts
The first quarter now is officially in the books, and for dividend stocks increasing payouts, the pace was just OK. But we tacked 8 more companies onto the books recently.
Hottest Services Stocks Now – ROVI LABL KFY BCO
Services stocks rose 0.4% on Wall Street on Tuesday.
Hottest Services Stocks Now – AN JLL NYT MAN
Services stocks rose 0.9% on Wall Street on Tuesday morning.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
