UDR

United Dominion Realty Trust

$45.31 0.18 (0.40%)
17:20 EDT UDR Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.82%)
P/E:       115.18
Market Cap:       12.12B
EPS:       0.393392
Volume:       1.16M
Day's Range:       45.16 - 45.46
52wk Range:       35.19 - 45.92
Previous Close:       45.31
Historical Data for UDR
Date Open High Low Volume Close Change %
05/24/19 45.20 45.46 45.16 1,157,671 45.31 0.18   0.40%
05/23/19 44.90 45.13 44.72 1,624,458 45.13 0.23   0.51%
05/22/19 44.68 45.01 44.51 1,043,795 44.90 0.29   0.65%
05/21/19 44.43 44.83 44.43 887,171 44.61 0.28   0.63%
05/20/19 44.92 44.95 44.06 832,697 44.33 -0.54   -1.20%
05/17/19 44.69 44.88 44.47 1,282,900 44.87 0.02   0.04%
05/16/19 44.53 44.94 44.49 1,025,527 44.85 0.23   0.52%
05/15/19 44.41 44.82 44.20 676,564 44.62 0.26   0.59%
05/14/19 44.38 44.68 44.32 792,362 44.36 -0.02   -0.05%
05/13/19 44.12 44.46 44.02 921,086 44.38 -0.02   -0.05%
05/10/19 43.71 44.49 43.71 716,100 44.40 0.69   1.58%
05/09/19 43.61 43.80 43.27 740,105 43.71 0.11   0.25%
05/08/19 43.62 44.03 43.58 1,169,675 43.60 0.05   0.11%
05/07/19 44.39 44.39 43.21 865,126 43.55 -0.82   -1.85%
05/06/19 44.27 44.50 44.01 1,116,534 44.37 -0.10   -0.22%
05/03/19 44.36 44.67 44.13 802,700 44.47 0.21   0.47%
05/02/19 44.61 45.07 44.10 1,501,930 44.26 -0.24   -0.54%
05/01/19 44.93 45.51 44.08 1,756,122 44.50 -0.45   -1.00%
04/30/19 44.35 45.10 44.22 1,419,301 44.95 0.56   1.26%
04/29/19 44.93 45.07 44.36 744,364 44.39 -0.64   -1.42%
04/26/19 44.98 45.15 44.72 744,700 45.03 0.34   0.76%
04/25/19 44.43 44.85 44.18 807,248 44.69 0.23   0.52%
04/24/19 44.54 44.85 44.27 1,008,083 44.46 0.36   0.82%
04/23/19 43.72 44.26 43.59 814,633 44.10 0.59   1.36%
04/22/19 44.10 44.20 43.04 997,482 43.51 -0.72   -1.63%
04/18/19 43.71 44.27 43.59 1,264,700 44.23 0.53   1.21%
04/17/19 44.56 44.56 43.55 1,138,588 43.70 -0.78   -1.75%
04/16/19 45.73 45.78 44.30 1,148,436 44.48 -1.25   -2.73%
04/15/19 45.84 45.92 45.53 1,008,671 45.73 -0.07   -0.15%
04/12/19 45.33 45.81 45.01 1,501,400 45.80 0.32   0.70%
04/11/19 45.43 45.71 45.31 1,589,824 45.48 0.12   0.26%
04/10/19 45.33 45.41 45.07 1,146,540 45.36 0.23   0.51%
04/09/19 45.12 45.24 44.94 929,814 45.13 0.04   0.09%
04/08/19 45.30 45.42 44.86 943,012 45.09 -0.53   -1.16%
04/05/19 45.38 45.63 45.19 1,054,500 45.62 0.19   0.42%
04/04/19 45.81 45.81 45.13 940,625 45.43 -0.34   -0.74%
04/03/19 45.57 45.84 45.29 1,975,988 45.77 0.07   0.15%
04/02/19 45.35 45.77 44.90 1,299,358 45.70 0.44   0.97%
04/01/19 45.39 45.45 44.62 1,364,349 45.26 -0.20   -0.44%
03/29/19 45.49 45.70 45.14 2,173,600 45.46 -0.04   -0.09%
03/28/19 45.50 45.53 45.14 916,660 45.50 0.18   0.40%
03/27/19 45.50 45.51 45.06 1,119,554 45.32 -0.10   -0.22%
03/26/19 45.14 45.42 45.06 1,028,013 45.42 0.35   0.78%
03/25/19 45.06 45.24 44.73 971,805 45.07 0.09   0.20%
03/22/19 45.24 45.78 44.94 2,223,100 44.98 -0.15   -0.33%
03/21/19 44.46 45.27 44.44 1,168,944 45.13 0.63   1.42%
03/20/19 44.59 44.83 44.20 1,158,543 44.50 -0.02   -0.04%
03/19/19 44.58 44.74 44.38 1,088,264 44.52 -0.09   -0.20%
03/18/19 45.00 45.31 44.40 1,587,293 44.61 -0.52   -1.15%
03/15/19 45.30 45.37 45.02 2,312,400 45.13 -0.20   -0.44%
03/14/19 45.26 45.38 45.02 1,348,943 45.33 0.19   0.42%
03/13/19 45.09 45.27 44.98 1,637,698 45.14 0.16   0.36%
03/12/19 45.01 45.10 44.79 2,142,825 44.98 0.09   0.20%
03/11/19 44.76 45.09 44.50 1,638,569 44.89 0.00   0.00%
03/08/19 44.68 45.01 44.48 1,284,800 44.89 0.23   0.52%
03/07/19 44.77 45.21 44.51 1,331,579 44.66 -0.01   -0.02%
03/06/19 44.96 45.17 44.66 1,402,881 44.67 -0.23   -0.51%
03/05/19 44.75 45.11 44.71 1,453,159 44.90 0.15   0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!