Powered by

Powered by Portfolio Grader

United Fire Group I (UFCS)

42.47 0.68 (1.63%) 16:06 EDT
UFCS Stock Quote Delayed 15 Minutes

  • UFCS Stock Chart

  • Historical UFCS Prices

  
Dividend & Yield:       4.18 (9.84%)
P/E:       23.21
Market Cap:       1.06B
EPS:       1.83
Volume:       67,100
Day's Range:       41.68 - 42.79
52wk Range:       42.06 - 61.56
Quotes delayed at least 20 mins.
Historical Data for UFCS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 41.81 42.79 41.68 67,131 42.47 0.68   1.63%
04/22/19 42.32 42.37 40.86 87,527 41.79 -0.79   -1.86%
04/18/19 42.19 43.04 42.19 30,200 42.58 0.27   0.64%
04/17/19 42.51 42.55 42.06 55,088 42.31 -0.13   -0.31%
04/16/19 42.84 43.19 42.41 46,393 42.44 -0.30   -0.70%
04/15/19 42.88 43.11 42.31 42,333 42.74 -0.26   -0.60%
04/12/19 43.97 44.01 42.65 52,700 43.00 -0.71   -1.62%
04/11/19 43.97 44.28 43.70 32,500 43.71 -0.25   -0.57%
04/10/19 43.19 44.19 43.10 62,832 43.96 0.82   1.90%
04/09/19 43.91 43.99 43.08 50,453 43.14 -0.86   -1.95%
04/08/19 44.17 44.76 43.86 61,960 44.00 -0.29   -0.65%
04/05/19 44.00 44.61 44.00 61,200 44.29 0.21   0.48%
04/04/19 43.77 44.32 43.77 31,734 44.08 0.26   0.59%
04/03/19 43.74 43.86 43.20 36,257 43.82 0.27   0.62%
04/02/19 43.72 43.72 43.26 64,498 43.55 -0.21   -0.48%
04/01/19 43.88 44.06 43.22 66,733 43.76 0.05   0.11%
03/29/19 43.93 43.96 43.39 123,100 43.71 -0.30   -0.68%
03/28/19 43.53 44.13 43.35 38,757 44.01 0.46   1.06%
03/27/19 43.29 44.10 43.08 36,314 43.55 0.14   0.32%
03/26/19 43.98 43.98 43.21 50,157 43.41 -0.40   -0.91%
03/25/19 43.31 44.02 43.07 68,486 43.81 0.50   1.15%
03/22/19 44.52 44.52 43.25 78,700 43.31 -1.25   -2.81%
03/21/19 44.77 45.60 44.46 86,387 44.56 -0.23   -0.51%
03/20/19 44.73 45.52 44.59 46,759 44.79 0.05   0.11%
03/19/19 45.51 45.51 44.65 26,481 44.74 -0.64   -1.41%
03/18/19 45.82 45.82 45.03 57,885 45.38 -0.27   -0.59%
03/15/19 45.39 46.51 45.39 166,700 45.65 0.27   0.59%
03/14/19 45.56 45.60 45.12 43,805 45.38 -0.02   -0.04%
03/13/19 45.46 45.98 45.19 41,981 45.40 -0.18   -0.39%
03/12/19 46.25 46.40 45.44 40,028 45.58 -0.48   -1.04%
03/11/19 46.26 46.46 45.81 72,224 46.06 -0.23   -0.50%
03/08/19 46.14 46.54 45.71 40,000 46.29 0.14   0.30%
03/07/19 47.06 47.11 46.15 42,012 46.15 -0.82   -1.75%
03/06/19 47.96 48.20 46.89 50,971 46.97 -1.27   -2.63%
03/05/19 48.07 48.40 47.60 31,411 48.24 0.26   0.54%
03/04/19 49.14 49.29 47.94 46,196 47.98 -1.16   -2.36%
03/01/19 48.77 49.27 48.17 55,500 49.14 0.40   0.82%
02/28/19 47.87 48.80 47.44 42,686 48.74 0.48   0.99%
02/27/19 47.93 48.33 47.77 55,828 48.26 0.34   0.71%
02/26/19 47.71 48.54 47.53 36,641 47.92 0.21   0.44%
02/25/19 48.03 48.13 47.31 65,408 47.71 -0.40   -0.83%
02/22/19 50.12 50.12 47.81 61,000 48.11 -2.01   -4.01%
02/21/19 49.45 50.55 48.51 83,698 50.12 0.58   1.17%
02/20/19 50.01 53.35 49.44 167,865 49.54 -5.49   -9.98%
02/19/19 54.13 55.03 53.94 93,152 55.03 0.77   1.42%
02/15/19 54.09 54.75 54.06 127,200 54.26 0.35   0.65%
02/14/19 53.92 54.15 53.40 70,311 53.91 -0.07   -0.13%
02/13/19 54.03 54.45 53.74 35,563 53.98 -0.06   -0.11%
02/12/19 54.02 54.13 53.48 26,350 54.04 0.09   0.17%
02/11/19 53.63 54.00 53.02 30,314 53.95 0.15   0.28%
02/08/19 53.43 53.99 53.17 34,500 53.80 0.31   0.58%
02/07/19 53.18 53.75 52.96 31,850 53.49 0.23   0.43%
02/06/19 53.45 53.61 52.93 33,565 53.26 -0.13   -0.24%
02/05/19 53.44 53.48 52.85 35,800 53.39 0.18   0.34%
Download Data To Spreadsheet
United Fire Group I (UFCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Fire Group I Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UFCS Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
UFCS Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
UFCS Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

United Fire Group I Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report