Powered by

Powered by Portfolio Grader

United Fire Group I (UFCS)

52.62 0.37 (0.70%) 15:00 EST
UFCS Stock Quote Delayed 15 Minutes

  • UFCS Stock Chart

  • Historical UFCS Prices

  
Dividend & Yield:       4.18 (7.94%)
P/E:       28.75
Market Cap:       1.31B
EPS:       1.83
Volume:       78,340
Day's Range:       51.99 - 53.36
52wk Range:       38.95 - 61.56
Quotes delayed at least 20 mins.
Historical Data for UFCS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 52.70 53.23 51.38 68,600 52.99 0.13   0.25%
12/13/18 53.60 53.79 52.33 43,115 52.86 -0.73   -1.36%
12/12/18 53.87 54.11 53.09 66,184 53.59 0.15   0.28%
12/11/18 54.23 54.23 52.94 69,913 53.44 -0.59   -1.09%
12/10/18 54.24 54.26 53.05 65,184 54.03 -0.08   -0.15%
12/07/18 52.55 54.25 52.55 95,600 54.11 1.45   2.75%
12/06/18 52.05 52.84 51.02 46,097 52.66 0.12   0.23%
12/04/18 53.76 54.32 52.18 107,900 52.54 -1.44   -2.67%
12/03/18 54.15 54.39 52.67 51,046 53.98 0.11   0.20%
11/30/18 52.60 54.02 52.60 79,400 53.87 1.28   2.43%
11/29/18 52.00 52.79 51.92 36,978 52.59 0.10   0.19%
11/28/18 51.72 52.59 51.29 60,011 52.49 0.78   1.51%
11/27/18 52.24 52.24 51.23 54,080 51.71 -0.54   -1.03%
11/26/18 52.63 52.75 51.58 60,070 52.25 -0.25   -0.48%
11/23/18 51.73 52.72 51.73 13,300 52.50 0.63   1.21%
11/21/18 0.00 51.87 51.87 0 51.87 -0.09   -0.17%
11/20/18 50.69 52.45 50.69 61,683 51.96 0.82   1.60%
11/19/18 50.40 51.29 48.66 91,789 51.14 0.76   1.51%
11/16/18 49.67 50.42 49.38 103,600 50.38 0.46   0.92%
11/15/18 48.62 50.14 48.62 61,176 49.92 1.09   2.23%
11/14/18 49.42 50.24 48.17 106,349 48.83 -0.41   -0.83%
11/13/18 49.75 50.10 49.07 59,495 49.24 -0.65   -1.30%
11/12/18 50.45 51.04 49.88 38,130 49.89 -0.66   -1.31%
11/09/18 50.75 51.20 50.36 58,500 50.55 -0.27   -0.53%
11/08/18 49.89 52.57 49.89 48,510 50.82 0.82   1.64%
11/07/18 54.50 56.00 49.72 98,080 50.00 -5.40   -9.75%
11/06/18 54.85 55.63 52.64 71,635 55.40 0.36   0.65%
11/05/18 54.43 55.81 54.09 58,916 55.04 0.62   1.14%
11/02/18 53.83 54.49 53.58 46,800 54.42 0.76   1.42%
11/01/18 53.82 54.16 52.67 55,661 53.66 -0.17   -0.32%
10/31/18 54.24 54.40 53.56 101,166 53.83 -0.07   -0.13%
10/30/18 52.08 54.10 52.08 64,268 53.90 1.88   3.61%
10/29/18 50.47 52.12 50.20 113,854 52.02 2.04   4.08%
10/26/18 49.08 50.14 47.97 41,800 49.98 0.52   1.05%
10/25/18 48.89 49.68 44.99 52,054 49.46 0.82   1.69%
10/24/18 49.01 49.42 48.50 61,392 48.64 -0.35   -0.71%
10/23/18 48.65 49.52 48.42 55,125 48.99 -0.07   -0.14%
10/22/18 49.17 49.81 48.92 34,174 49.06 -0.11   -0.22%
10/19/18 48.72 49.51 48.72 42,300 49.17 0.49   1.01%
10/18/18 48.73 49.09 48.35 31,138 48.68 0.09   0.19%
10/17/18 48.66 49.18 47.90 74,906 48.59 -0.18   -0.37%
10/16/18 47.30 48.95 47.11 63,996 48.77 1.72   3.66%
10/15/18 47.95 47.95 46.24 72,126 47.05 -0.89   -1.86%
10/12/18 49.23 49.73 47.35 104,900 47.94 -0.79   -1.62%
10/11/18 49.75 49.95 48.54 86,053 48.73 -1.15   -2.31%
10/10/18 50.16 50.54 49.85 83,280 49.88 -0.34   -0.68%
10/09/18 49.06 50.51 48.75 62,009 50.22 1.17   2.39%
10/08/18 48.68 49.54 48.18 67,131 49.05 0.36   0.74%
10/05/18 48.52 49.20 48.29 46,400 48.69 0.09   0.19%
10/04/18 48.94 49.34 48.45 41,815 48.60 -0.35   -0.72%
10/03/18 48.81 49.40 48.47 40,520 48.95 -0.21   -0.43%
Download Data To Spreadsheet
United Fire Group I (UFCS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Fire Group I Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UFCS Stock Grade:
Fundamental Grade:
Quantitative Grade:
UFCS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UFCS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

United Fire Group I Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report