UHAL
A M E R C O
$387.80
0.62 (0.16%)
UHAL Stock Quote Delayed 15 Minutes
| Historical Data for UHAL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 386.15 | 388.48 | 381.98 | 62,996 | 387.80 | -0.62 -0.16% |
| 05/22/19 | 391.20 | 391.20 | 385.48 | 55,513 | 388.42 | -3.70 -0.94% |
| 05/21/19 | 385.90 | 397.56 | 385.90 | 70,513 | 392.12 | 8.12 2.11% |
| 05/20/19 | 379.98 | 386.89 | 376.18 | 32,271 | 384.00 | 2.40 0.63% |
| 05/17/19 | 399.68 | 399.91 | 379.58 | 56,600 | 381.60 | -20.92 -5.20% |
| 05/16/19 | 395.97 | 403.92 | 395.97 | 72,997 | 402.52 | 8.68 2.20% |
| 05/15/19 | 389.49 | 399.30 | 389.49 | 60,866 | 393.84 | 2.51 0.64% |
| 05/14/19 | 387.15 | 394.91 | 385.55 | 48,391 | 391.33 | 3.43 0.88% |
| 05/13/19 | 386.77 | 393.00 | 385.92 | 35,000 | 387.90 | -4.51 -1.15% |
| 05/10/19 | 387.65 | 392.77 | 383.65 | 44,200 | 392.41 | 6.13 1.59% |
| 05/09/19 | 384.50 | 387.70 | 382.22 | 46,953 | 386.28 | -0.02 -0.01% |
| 05/08/19 | 385.96 | 392.00 | 383.51 | 31,597 | 386.30 | 0.09 0.02% |
| 05/07/19 | 389.00 | 394.43 | 383.66 | 64,836 | 386.21 | -2.79 -0.72% |
| 05/06/19 | 382.82 | 390.95 | 379.81 | 77,031 | 389.00 | 3.50 0.91% |
| 05/03/19 | 382.68 | 392.98 | 378.62 | 43,700 | 385.50 | 3.94 1.03% |
| 05/02/19 | 373.71 | 381.56 | 373.08 | 41,625 | 381.56 | 8.61 2.31% |
| 05/01/19 | 374.24 | 376.14 | 370.22 | 29,883 | 372.95 | -0.22 -0.06% |
| 04/30/19 | 376.50 | 376.50 | 368.93 | 38,722 | 373.17 | -4.81 -1.27% |
| 04/29/19 | 378.22 | 382.70 | 376.10 | 35,681 | 377.98 | -0.10 -0.03% |
| 04/26/19 | 373.50 | 378.28 | 371.31 | 24,600 | 378.08 | 5.15 1.38% |
| 04/25/19 | 377.82 | 380.92 | 372.56 | 32,344 | 372.93 | -5.83 -1.54% |
| 04/24/19 | 373.45 | 380.90 | 373.45 | 42,002 | 378.76 | 4.56 1.22% |
| 04/23/19 | 366.55 | 374.47 | 366.55 | 33,610 | 374.20 | 7.86 2.15% |
| 04/22/19 | 367.48 | 371.46 | 366.14 | 24,253 | 366.34 | -1.68 -0.46% |
| 04/18/19 | 370.62 | 373.28 | 368.02 | 16,500 | 368.02 | -1.75 -0.47% |
| 04/17/19 | 370.74 | 375.54 | 368.47 | 20,353 | 369.77 | 0.78 0.21% |
| 04/16/19 | 372.08 | 373.76 | 368.30 | 21,920 | 368.99 | -1.94 -0.52% |
| 04/15/19 | 377.93 | 379.00 | 368.18 | 32,985 | 370.93 | -6.39 -1.69% |
| 04/12/19 | 377.16 | 384.00 | 373.59 | 25,100 | 377.32 | 2.12 0.57% |
| 04/11/19 | 370.04 | 376.93 | 367.94 | 32,648 | 375.20 | 4.72 1.27% |
| 04/10/19 | 369.70 | 372.07 | 364.69 | 23,985 | 370.48 | 0.26 0.07% |
| 04/09/19 | 367.37 | 370.35 | 365.55 | 30,019 | 370.22 | 1.11 0.30% |
| 04/08/19 | 369.13 | 372.32 | 362.57 | 39,320 | 369.11 | -1.94 -0.52% |
| 04/05/19 | 372.00 | 375.88 | 370.82 | 22,700 | 371.05 | -0.95 -0.26% |
| 04/04/19 | 370.69 | 374.82 | 367.33 | 35,933 | 372.00 | 1.90 0.51% |
| 04/03/19 | 371.15 | 373.00 | 364.73 | 27,408 | 370.10 | 0.37 0.10% |
| 04/02/19 | 376.80 | 378.21 | 368.66 | 29,503 | 369.73 | -7.24 -1.92% |
| 04/01/19 | 373.25 | 378.18 | 372.00 | 21,346 | 376.97 | 5.46 1.47% |
| 03/29/19 | 371.02 | 377.85 | 367.89 | 64,200 | 371.51 | 1.97 0.53% |
| 03/28/19 | 365.49 | 376.98 | 362.64 | 49,963 | 369.54 | 4.11 1.12% |
| 03/27/19 | 361.90 | 368.08 | 360.19 | 25,689 | 365.43 | 4.36 1.21% |
| 03/26/19 | 359.06 | 363.06 | 357.76 | 36,099 | 361.07 | 3.56 1.00% |
| 03/25/19 | 359.16 | 365.34 | 357.45 | 34,243 | 357.51 | -1.49 -0.42% |
| 03/22/19 | 368.30 | 368.30 | 355.56 | 30,400 | 359.00 | -10.56 -2.86% |
| 03/21/19 | 368.20 | 373.46 | 368.20 | 66,281 | 369.56 | 0.94 0.26% |
| 03/20/19 | 375.41 | 375.54 | 368.62 | 45,718 | 368.62 | -8.38 -2.22% |
| 03/19/19 | 383.45 | 383.45 | 375.52 | 36,941 | 377.00 | -4.96 -1.30% |
| 03/18/19 | 379.02 | 385.01 | 373.19 | 31,492 | 381.96 | 2.87 0.76% |
| 03/15/19 | 377.00 | 379.69 | 374.12 | 46,400 | 379.09 | 2.79 0.74% |
| 03/14/19 | 376.45 | 377.41 | 372.97 | 60,737 | 376.30 | -1.10 -0.29% |
| 03/13/19 | 374.19 | 379.27 | 374.19 | 26,634 | 377.40 | 5.04 1.35% |
| 03/12/19 | 375.80 | 378.61 | 371.61 | 43,517 | 372.36 | -3.77 -1.00% |
| 03/11/19 | 366.42 | 376.16 | 366.42 | 38,200 | 376.13 | 10.32 2.82% |
| 03/08/19 | 364.66 | 368.74 | 363.82 | 38,300 | 365.81 | -1.22 -0.33% |
| 03/07/19 | 367.94 | 371.66 | 365.78 | 31,356 | 367.03 | -2.35 -0.64% |
| 03/06/19 | 368.36 | 372.50 | 366.32 | 23,113 | 369.38 | 0.68 0.18% |
| 03/05/19 | 371.62 | 381.72 | 367.08 | 56,104 | 368.70 | -2.08 -0.56% |
| Download Data To Spreadsheet | ||||||
UHAL Stock Predictions, Articles, and A M E R C O News
Hottest Services Stocks Now – URI HRI RATE AVXL
The Services sector saw plenty of trading activity today, including the following leaders and losers.
4 Road & Rail Stocks to Sell Now
The ratings of 4 Road & Rail stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Services Stocks Now – CARB AYA LN QHC
The Services sector saw plenty of trading activity today, including the following leaders and losers.
5 Road & Rail Stocks to Sell Now
The overall ratings of 5 Road & Rail stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Services Stocks Now – CNXR HMNY ATTU EVI
The Services sector saw plenty of trading activity today, including the following leaders and losers.
5 Road & Rail Stocks to Sell Now
This week, 5 Road & Rail stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
8 Road & Rail Stocks to Sell Now
This week, the overall grades of 8 Road & Rail stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Services Stocks Now – EXEL GDDY SQ QLYS
The following stocks were moving the Services sector today.
Biggest Movers in Transportation Stocks Now – ARII LFL GMLP CKH
Transportation stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 1.4%.
Hottest Transportation Stocks Now – MINI CMRE GMLP XPO
Transportation stocks finished up broadly on Wall Street on Wednesday, with the sector seeing an overall increase of 1.4%.
Biggest Movers in Transportation Stocks Now – LFL GSH UHAL GMT
Transportation stocks finished down on Wall Street on Monday, down 0.5%.
Biggest Movers in Transportation Stocks Now – GOL SAVE DAL GLOG
Transportation stocks declined 0.6% on Wall Street so far on Friday.
Hottest Transportation Stocks Now – MIC SFL KEX LSTR
Transportation stocks declined on Wall Street today, down 0.8%.
Hottest Transportation Stocks Now – UAL GLNG CPA TGP
Transportation stocks advanced 0.4% on Wall Street on Friday morning.
Hottest Transportation Stocks Now – EXPD MINI UHAL CKH
Transportation stocks declined on Wall Street today, down 1.7%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
