UHAL

A M E R C O

$387.80 0.62 (0.16%)
16:41 EDT UHAL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       9.61
Market Cap:       7.60B
EPS:       40.36
Volume:       62,996
Day's Range:       381.98 - 388.48
52wk Range:       316.00 - 403.92
Previous Close:       387.80
Historical Data for UHAL
Date Open High Low Volume Close Change %
05/23/19 386.15 388.48 381.98 62,996 387.80 -0.62   -0.16%
05/22/19 391.20 391.20 385.48 55,513 388.42 -3.70   -0.94%
05/21/19 385.90 397.56 385.90 70,513 392.12 8.12   2.11%
05/20/19 379.98 386.89 376.18 32,271 384.00 2.40   0.63%
05/17/19 399.68 399.91 379.58 56,600 381.60 -20.92   -5.20%
05/16/19 395.97 403.92 395.97 72,997 402.52 8.68   2.20%
05/15/19 389.49 399.30 389.49 60,866 393.84 2.51   0.64%
05/14/19 387.15 394.91 385.55 48,391 391.33 3.43   0.88%
05/13/19 386.77 393.00 385.92 35,000 387.90 -4.51   -1.15%
05/10/19 387.65 392.77 383.65 44,200 392.41 6.13   1.59%
05/09/19 384.50 387.70 382.22 46,953 386.28 -0.02   -0.01%
05/08/19 385.96 392.00 383.51 31,597 386.30 0.09   0.02%
05/07/19 389.00 394.43 383.66 64,836 386.21 -2.79   -0.72%
05/06/19 382.82 390.95 379.81 77,031 389.00 3.50   0.91%
05/03/19 382.68 392.98 378.62 43,700 385.50 3.94   1.03%
05/02/19 373.71 381.56 373.08 41,625 381.56 8.61   2.31%
05/01/19 374.24 376.14 370.22 29,883 372.95 -0.22   -0.06%
04/30/19 376.50 376.50 368.93 38,722 373.17 -4.81   -1.27%
04/29/19 378.22 382.70 376.10 35,681 377.98 -0.10   -0.03%
04/26/19 373.50 378.28 371.31 24,600 378.08 5.15   1.38%
04/25/19 377.82 380.92 372.56 32,344 372.93 -5.83   -1.54%
04/24/19 373.45 380.90 373.45 42,002 378.76 4.56   1.22%
04/23/19 366.55 374.47 366.55 33,610 374.20 7.86   2.15%
04/22/19 367.48 371.46 366.14 24,253 366.34 -1.68   -0.46%
04/18/19 370.62 373.28 368.02 16,500 368.02 -1.75   -0.47%
04/17/19 370.74 375.54 368.47 20,353 369.77 0.78   0.21%
04/16/19 372.08 373.76 368.30 21,920 368.99 -1.94   -0.52%
04/15/19 377.93 379.00 368.18 32,985 370.93 -6.39   -1.69%
04/12/19 377.16 384.00 373.59 25,100 377.32 2.12   0.57%
04/11/19 370.04 376.93 367.94 32,648 375.20 4.72   1.27%
04/10/19 369.70 372.07 364.69 23,985 370.48 0.26   0.07%
04/09/19 367.37 370.35 365.55 30,019 370.22 1.11   0.30%
04/08/19 369.13 372.32 362.57 39,320 369.11 -1.94   -0.52%
04/05/19 372.00 375.88 370.82 22,700 371.05 -0.95   -0.26%
04/04/19 370.69 374.82 367.33 35,933 372.00 1.90   0.51%
04/03/19 371.15 373.00 364.73 27,408 370.10 0.37   0.10%
04/02/19 376.80 378.21 368.66 29,503 369.73 -7.24   -1.92%
04/01/19 373.25 378.18 372.00 21,346 376.97 5.46   1.47%
03/29/19 371.02 377.85 367.89 64,200 371.51 1.97   0.53%
03/28/19 365.49 376.98 362.64 49,963 369.54 4.11   1.12%
03/27/19 361.90 368.08 360.19 25,689 365.43 4.36   1.21%
03/26/19 359.06 363.06 357.76 36,099 361.07 3.56   1.00%
03/25/19 359.16 365.34 357.45 34,243 357.51 -1.49   -0.42%
03/22/19 368.30 368.30 355.56 30,400 359.00 -10.56   -2.86%
03/21/19 368.20 373.46 368.20 66,281 369.56 0.94   0.26%
03/20/19 375.41 375.54 368.62 45,718 368.62 -8.38   -2.22%
03/19/19 383.45 383.45 375.52 36,941 377.00 -4.96   -1.30%
03/18/19 379.02 385.01 373.19 31,492 381.96 2.87   0.76%
03/15/19 377.00 379.69 374.12 46,400 379.09 2.79   0.74%
03/14/19 376.45 377.41 372.97 60,737 376.30 -1.10   -0.29%
03/13/19 374.19 379.27 374.19 26,634 377.40 5.04   1.35%
03/12/19 375.80 378.61 371.61 43,517 372.36 -3.77   -1.00%
03/11/19 366.42 376.16 366.42 38,200 376.13 10.32   2.82%
03/08/19 364.66 368.74 363.82 38,300 365.81 -1.22   -0.33%
03/07/19 367.94 371.66 365.78 31,356 367.03 -2.35   -0.64%
03/06/19 368.36 372.50 366.32 23,113 369.38 0.68   0.18%
03/05/19 371.62 381.72 367.08 56,104 368.70 -2.08   -0.56%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!