Powered by

Powered by Portfolio Grader

Univl Health Services (UHS)

121.15 10.82 (8.20%) 16:10 EST
UHS Stock Quote Delayed 15 Minutes

  • UHS Stock Chart

  • Historical UHS Prices

  
Dividend & Yield:       0.40 (0.33%)
P/E:       15.05
Market Cap:       10.56B
EPS:       8.05
Volume:       1.40M
Day's Range:       120.34 - 130.16
52wk Range:       108.62 - 139.63
Quotes delayed at least 20 mins.
Historical Data for UHS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 129.66 130.16 120.34 1,396,300 121.15 -10.82   -8.20%
12/13/18 131.21 132.41 129.77 702,605 131.97 0.70   0.53%
12/12/18 130.63 133.45 130.63 1,286,557 131.27 2.20   1.70%
12/11/18 127.97 130.18 127.48 960,135 129.07 1.75   1.37%
12/10/18 126.39 127.94 122.64 879,390 127.32 1.10   0.87%
12/07/18 131.24 131.88 125.70 1,357,200 126.22 -5.42   -4.12%
12/06/18 133.57 133.57 127.68 1,127,789 131.64 -2.95   -2.19%
12/04/18 137.00 138.47 133.28 868,500 134.59 -2.39   -1.74%
12/03/18 139.13 139.63 136.39 741,636 136.98 -1.01   -0.73%
11/30/18 138.13 138.98 136.49 1,216,200 137.99 0.13   0.09%
11/29/18 134.55 138.84 134.31 742,466 137.86 2.75   2.04%
11/28/18 133.50 135.17 132.85 833,572 135.11 2.42   1.82%
11/27/18 131.70 132.84 130.75 1,028,683 132.69 0.44   0.33%
11/26/18 132.82 134.05 131.41 622,445 132.25 0.41   0.31%
11/23/18 130.05 132.22 129.25 306,400 131.84 1.16   0.89%
11/21/18 0.00 130.68 130.68 0 130.68 0.58   0.45%
11/20/18 130.49 132.10 129.78 724,822 130.10 -1.00   -0.76%
11/19/18 133.02 135.03 130.62 1,192,129 131.10 -1.90   -1.43%
11/16/18 128.39 133.14 127.79 1,223,900 133.00 4.99   3.90%
11/15/18 126.38 129.03 125.21 809,792 128.01 0.72   0.57%
11/14/18 128.72 128.92 126.64 489,351 127.29 -0.56   -0.44%
11/13/18 130.74 130.85 126.40 682,257 127.85 -2.23   -1.71%
11/12/18 131.36 132.19 129.87 537,972 130.08 -1.41   -1.07%
11/09/18 130.11 132.03 130.11 541,200 131.49 1.24   0.95%
11/08/18 129.63 130.71 128.96 571,516 130.25 0.76   0.59%
11/07/18 127.00 129.73 126.81 678,841 129.49 3.55   2.82%
11/06/18 123.84 126.43 123.53 675,750 125.94 1.84   1.48%
11/05/18 123.75 124.92 122.98 408,797 124.10 0.64   0.52%
11/02/18 123.86 125.67 122.26 614,000 123.46 -0.03   -0.02%
11/01/18 122.45 124.18 121.83 606,729 123.49 1.93   1.59%
10/31/18 121.27 122.75 121.07 890,989 121.56 0.72   0.60%
10/30/18 119.06 121.06 117.10 1,097,426 120.84 2.09   1.76%
10/29/18 115.95 119.11 115.94 1,598,137 118.75 3.14   2.72%
10/26/18 120.94 123.47 115.05 1,469,500 115.61 -5.94   -4.89%
10/25/18 122.06 123.75 121.45 736,314 121.55 -0.47   -0.39%
10/24/18 125.11 126.98 121.90 702,011 122.02 -3.53   -2.81%
10/23/18 124.67 125.92 121.90 1,046,533 125.55 -0.64   -0.51%
10/22/18 125.91 127.25 124.90 1,197,050 126.19 0.40   0.32%
10/19/18 126.72 127.50 125.04 757,900 125.79 -0.59   -0.47%
10/18/18 126.05 128.17 125.61 924,574 126.38 0.74   0.59%
10/17/18 124.94 126.22 123.39 490,559 125.64 1.02   0.82%
10/16/18 123.19 124.97 121.89 553,988 124.62 1.71   1.39%
10/15/18 122.13 123.70 121.95 560,812 122.91 0.37   0.30%
10/12/18 121.78 122.86 120.89 919,000 122.54 1.69   1.40%
10/11/18 125.86 125.96 120.73 929,531 120.85 -5.01   -3.98%
10/10/18 127.82 128.83 125.79 848,656 125.86 -1.71   -1.34%
10/09/18 126.37 128.09 125.91 401,727 127.57 1.24   0.98%
10/08/18 125.08 126.73 124.35 354,117 126.33 1.03   0.82%
10/05/18 125.53 126.86 124.77 406,200 125.30 0.19   0.15%
10/04/18 124.92 125.88 124.75 399,875 125.11 0.14   0.11%
10/03/18 126.04 126.13 124.87 813,104 124.97 -0.53   -0.42%
Download Data To Spreadsheet
Univl Health Services (UHS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Univl Health Services Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UHS Stock Grade:
Fundamental Grade:
Quantitative Grade:
UHS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UHS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Univl Health Services Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report