Powered by

Powered by Portfolio Grader

Universal Health Realty Income Trust (UHT)

68.59 0.17 (0.25%) 16:03 EST
UHT Stock Quote Delayed 15 Minutes
  • UHT Stock Chart

  • Historical UHT Prices

 
Dividend & Yield:       2.67 (3.89%)
P/E:       39.65
Market Cap:       942.13M
EPS:       1.73
Volume:       33,963
Day's Range:       68.39 - 69.51
52wk Range:       53.00 - 77.81
Quotes delayed at least 20 mins.
Historical Data for UHT
Date Open High Low Volume Close Change %
12/13/18 68.95 69.95 68.47 33,941 68.76 0.05   0.07%
12/12/18 71.07 71.97 68.67 50,250 68.71 -1.82   -2.58%
12/11/18 70.98 71.12 70.00 18,635 70.53 -0.09   -0.13%
12/10/18 71.11 71.26 69.57 23,858 70.62 0.05   0.07%
12/07/18 71.04 71.64 70.19 20,700 70.57 -0.25   -0.35%
12/06/18 67.18 71.07 66.67 38,634 70.82 3.29   4.87%
12/04/18 70.93 71.31 67.14 45,800 67.53 -3.45   -4.86%
12/03/18 70.90 71.19 69.30 31,120 70.98 0.77   1.10%
11/30/18 68.32 71.12 67.75 49,400 70.21 1.79   2.62%
11/29/18 68.33 69.80 68.33 27,325 68.42 0.00   0.00%
11/28/18 67.07 69.02 66.30 23,932 68.42 1.61   2.41%
11/27/18 67.21 68.15 66.53 26,772 66.81 -0.54   -0.80%
11/26/18 68.11 69.48 66.59 28,046 67.35 -0.41   -0.61%
11/23/18 66.56 67.84 65.05 16,800 67.76 0.90   1.35%
11/21/18 0.00 66.86 66.86 0 66.86 -1.18   -1.73%
11/20/18 68.34 69.17 67.92 39,399 68.04 -0.98   -1.42%
11/19/18 69.25 69.31 68.02 20,234 69.02 -0.74   -1.06%
11/16/18 66.31 70.68 66.17 251,300 69.76 3.14   4.71%
11/15/18 64.56 66.64 64.26 54,377 66.62 1.86   2.87%
11/14/18 65.70 65.90 64.34 50,112 64.76 -0.54   -0.83%
11/13/18 66.23 66.83 64.66 66,156 65.30 -0.78   -1.18%
11/12/18 67.05 68.01 65.90 47,540 66.08 -0.92   -1.37%
11/09/18 66.70 67.14 65.46 25,700 67.00 -0.08   -0.12%
11/08/18 66.89 67.67 65.68 36,459 67.08 -0.05   -0.07%
11/07/18 66.32 67.59 66.32 26,593 67.13 1.24   1.88%
11/06/18 66.00 66.43 65.40 16,881 65.89 -0.07   -0.11%
11/05/18 65.53 66.85 65.53 37,248 65.96 0.65   1.00%
11/02/18 64.67 66.48 64.50 29,900 65.31 0.70   1.08%
11/01/18 64.35 64.94 63.78 39,484 64.61 0.51   0.80%
10/31/18 66.89 67.73 63.83 40,470 64.10 -2.32   -3.49%
10/30/18 67.20 67.34 65.88 28,767 66.42 -0.91   -1.35%
10/29/18 68.05 68.09 65.96 26,585 67.33 0.20   0.30%
10/26/18 71.48 71.48 66.56 42,700 67.13 -5.09   -7.05%
10/25/18 71.25 73.28 70.98 40,595 72.22 1.21   1.70%
10/24/18 70.91 71.93 70.28 14,110 71.01 0.13   0.18%
10/23/18 70.11 71.22 69.84 16,328 70.88 0.05   0.07%
10/22/18 70.94 71.89 70.47 20,881 70.83 0.09   0.13%
10/19/18 70.91 71.75 70.06 29,300 70.74 -0.28   -0.39%
10/18/18 70.61 72.17 69.80 17,833 71.02 0.12   0.17%
10/17/18 71.76 72.04 70.29 21,542 70.90 -0.80   -1.12%
10/16/18 68.56 71.85 68.21 35,388 71.70 3.42   5.01%
10/15/18 67.57 69.34 67.57 25,712 68.28 0.29   0.43%
10/12/18 71.16 71.72 67.76 32,800 67.99 -2.17   -3.09%
10/11/18 72.67 72.75 69.81 29,367 70.16 -2.60   -3.57%
10/10/18 73.45 74.40 72.52 34,058 72.76 -0.93   -1.26%
10/09/18 70.82 74.00 70.49 42,351 73.69 2.72   3.83%
10/08/18 69.23 71.64 68.75 31,429 70.97 1.57   2.26%
10/05/18 69.88 70.29 69.31 16,300 69.40 -0.51   -0.73%
10/04/18 70.88 71.08 69.91 18,727 69.91 -1.28   -1.80%
10/03/18 71.75 72.57 70.81 20,077 71.19 -0.54   -0.75%
Universal Health Realty Income Trust (UHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Health Realty Income Trust Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UHT Stock Grade:
Fundamental Grade:
Quantitative Grade:
UHT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UHT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Universal Health Realty Income Trust Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report