Powered by

Powered by Portfolio Grader

Universal Health Realty Income Trust (UHT)

83.95 1.12 (1.35%) 17:00 EDT
UHT Stock Quote Delayed 15 Minutes
  • UHT Stock Chart

  • Historical UHT Prices

 
Dividend & Yield:       2.67 (3.18%)
P/E:       48.53
Market Cap:       1.15B
EPS:       1.73
Volume:       28,000
Day's Range:       83.11 - 84.40
52wk Range:       58.57 - 85.47
Quotes delayed at least 20 mins.
Historical Data for UHT
Date Open High Low Volume Close Change %
05/21/19 83.11 84.40 83.11 28,093 83.95 1.12   1.35%
05/20/19 82.71 84.04 82.48 29,170 82.83 -0.45   -0.54%
05/17/19 83.80 84.64 82.97 26,400 83.28 -0.68   -0.81%
05/16/19 83.78 85.47 83.46 38,936 83.96 0.12   0.14%
05/15/19 83.33 84.85 83.30 30,833 83.84 -0.09   -0.11%
05/14/19 83.30 84.16 82.74 30,558 83.93 -0.08   -0.10%
05/13/19 83.47 84.48 83.20 35,607 84.01 -0.70   -0.83%
05/10/19 83.18 84.87 82.22 36,000 84.71 1.41   1.69%
05/09/19 82.44 84.15 81.81 26,764 83.30 0.61   0.74%
05/08/19 82.61 83.81 82.22 49,491 82.69 0.42   0.51%
05/07/19 83.74 83.88 80.52 39,818 82.27 -2.09   -2.48%
05/06/19 82.65 85.09 82.63 65,847 84.36 1.04   1.25%
05/03/19 80.28 83.40 80.28 34,600 83.32 3.13   3.90%
05/02/19 80.01 81.42 79.82 27,413 80.19 -0.08   -0.10%
05/01/19 81.09 81.81 79.79 95,403 80.27 -0.75   -0.93%
04/30/19 80.85 82.21 79.92 65,510 81.02 0.71   0.88%
04/29/19 78.84 80.72 78.11 71,104 80.31 1.26   1.59%
04/26/19 77.32 79.45 77.32 32,100 79.05 1.66   2.14%
04/25/19 78.19 78.68 76.65 25,953 77.39 -1.15   -1.46%
04/24/19 77.09 79.04 77.09 15,893 78.54 1.36   1.76%
04/23/19 75.09 78.75 74.69 34,161 77.18 2.27   3.03%
04/22/19 77.48 77.88 73.39 44,913 74.91 -2.96   -3.80%
04/18/19 77.00 78.75 76.20 26,200 77.87 0.79   1.02%
04/17/19 78.60 78.60 75.89 35,205 77.08 -1.00   -1.28%
04/16/19 79.40 79.61 76.78 26,839 78.08 -1.31   -1.65%
04/15/19 79.76 79.93 78.90 24,486 79.39 -0.51   -0.64%
04/12/19 79.47 79.96 78.21 21,500 79.90 0.20   0.25%
04/11/19 82.01 82.01 79.39 37,010 79.70 -2.29   -2.79%
04/10/19 78.65 82.12 78.65 65,493 81.99 3.52   4.49%
04/09/19 79.05 80.05 78.36 38,551 78.47 -1.16   -1.46%
04/08/19 80.67 80.86 78.61 33,838 79.63 -0.79   -0.98%
04/05/19 78.33 80.84 78.26 84,000 80.42 2.09   2.67%
04/04/19 77.45 78.57 77.05 30,251 78.33 0.88   1.14%
04/03/19 77.03 77.50 76.14 31,195 77.45 0.41   0.53%
04/02/19 74.27 77.26 73.11 51,735 77.04 2.89   3.90%
04/01/19 75.89 75.89 72.96 44,235 74.15 -1.56   -2.06%
03/29/19 75.90 76.45 75.20 54,300 75.71 0.07   0.09%
03/28/19 74.81 76.18 74.70 28,255 75.64 1.08   1.45%
03/27/19 74.13 75.25 73.16 26,433 74.56 0.43   0.58%
03/26/19 73.01 74.46 72.77 37,008 74.13 1.06   1.45%
03/25/19 71.92 73.31 70.53 22,895 73.07 1.05   1.46%
03/22/19 74.47 75.54 71.92 28,800 72.02 -2.71   -3.63%
03/21/19 73.32 75.61 73.31 35,526 74.73 1.86   2.55%
03/20/19 72.24 73.98 71.53 30,636 72.87 0.39   0.54%
03/19/19 72.70 73.15 72.08 16,192 72.48 -0.53   -0.73%
03/18/19 73.34 74.02 72.71 35,739 73.01 -1.31   -1.76%
03/15/19 74.60 75.74 73.80 106,100 74.32 -0.13   -0.17%
03/14/19 74.83 74.88 73.47 19,226 74.45 -0.30   -0.40%
03/13/19 74.56 75.29 74.56 21,005 74.75 0.10   0.13%
03/12/19 74.15 75.05 73.42 28,799 74.65 0.46   0.62%
03/11/19 72.80 74.40 72.60 20,062 74.19 1.96   2.71%
03/08/19 72.36 72.89 71.94 17,100 72.23 -0.41   -0.56%
03/07/19 73.57 74.35 72.64 30,005 72.64 -0.89   -1.21%
03/06/19 75.18 75.21 72.92 34,989 73.53 -1.56   -2.08%
03/05/19 74.83 75.45 74.02 16,354 75.09 0.22   0.29%
Universal Health Realty Income Trust (UHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Health Realty Income Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UHT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
UHT Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
UHT Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Universal Health Realty Income Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report