Powered by

Powered by Portfolio Grader

Universal Health Realty Income Trust (UHT)

74.91 2.96 (3.80%) 16:09 EDT
UHT Stock Quote Delayed 15 Minutes
  • UHT Stock Chart

  • Historical UHT Prices

 
Dividend & Yield:       2.67 (3.56%)
P/E:       43.30
Market Cap:       1.03B
EPS:       1.73
Volume:       44,900
Day's Range:       73.39 - 77.88
52wk Range:       58.00 - 82.12
Quotes delayed at least 20 mins.
Historical Data for UHT
Date Open High Low Volume Close Change %
04/22/19 77.48 77.88 73.39 44,913 74.91 -2.96   -3.80%
04/18/19 77.00 78.75 76.20 26,200 77.87 0.79   1.02%
04/17/19 78.60 78.60 75.89 35,205 77.08 -1.00   -1.28%
04/16/19 79.40 79.61 76.78 26,839 78.08 -1.31   -1.65%
04/15/19 79.76 79.93 78.90 24,486 79.39 -0.51   -0.64%
04/12/19 79.47 79.96 78.21 21,500 79.90 0.20   0.25%
04/11/19 82.01 82.01 79.39 37,010 79.70 -2.29   -2.79%
04/10/19 78.65 82.12 78.65 65,493 81.99 3.52   4.49%
04/09/19 79.05 80.05 78.36 38,551 78.47 -1.16   -1.46%
04/08/19 80.67 80.86 78.61 33,838 79.63 -0.79   -0.98%
04/05/19 78.33 80.84 78.26 84,000 80.42 2.09   2.67%
04/04/19 77.45 78.57 77.05 30,251 78.33 0.88   1.14%
04/03/19 77.03 77.50 76.14 31,195 77.45 0.41   0.53%
04/02/19 74.27 77.26 73.11 51,735 77.04 2.89   3.90%
04/01/19 75.89 75.89 72.96 44,235 74.15 -1.56   -2.06%
03/29/19 75.90 76.45 75.20 54,300 75.71 0.07   0.09%
03/28/19 74.81 76.18 74.70 28,255 75.64 1.08   1.45%
03/27/19 74.13 75.25 73.16 26,433 74.56 0.43   0.58%
03/26/19 73.01 74.46 72.77 37,008 74.13 1.06   1.45%
03/25/19 71.92 73.31 70.53 22,895 73.07 1.05   1.46%
03/22/19 74.47 75.54 71.92 28,800 72.02 -2.71   -3.63%
03/21/19 73.32 75.61 73.31 35,526 74.73 1.86   2.55%
03/20/19 72.24 73.98 71.53 30,636 72.87 0.39   0.54%
03/19/19 72.70 73.15 72.08 16,192 72.48 -0.53   -0.73%
03/18/19 73.34 74.02 72.71 35,739 73.01 -1.31   -1.76%
03/15/19 74.60 75.74 73.80 106,100 74.32 -0.13   -0.17%
03/14/19 74.83 74.88 73.47 19,226 74.45 -0.30   -0.40%
03/13/19 74.56 75.29 74.56 21,005 74.75 0.10   0.13%
03/12/19 74.15 75.05 73.42 28,799 74.65 0.46   0.62%
03/11/19 72.80 74.40 72.60 20,062 74.19 1.96   2.71%
03/08/19 72.36 72.89 71.94 17,100 72.23 -0.41   -0.56%
03/07/19 73.57 74.35 72.64 30,005 72.64 -0.89   -1.21%
03/06/19 75.18 75.21 72.92 34,989 73.53 -1.56   -2.08%
03/05/19 74.83 75.45 74.02 16,354 75.09 0.22   0.29%
03/04/19 75.33 76.00 74.59 48,822 74.87 -0.25   -0.33%
03/01/19 74.77 75.61 73.75 24,700 75.12 0.65   0.87%
02/28/19 74.96 75.65 74.19 38,443 74.47 -0.45   -0.60%
02/27/19 74.32 75.12 73.04 24,813 74.92 -0.40   -0.53%
02/26/19 76.05 76.05 75.31 16,431 75.32 -0.42   -0.55%
02/25/19 76.70 76.70 75.68 32,348 75.74 -0.86   -1.12%
02/22/19 75.34 76.90 75.34 20,400 76.60 1.34   1.78%
02/21/19 75.27 75.51 74.75 15,321 75.26 -0.22   -0.29%
02/20/19 75.98 75.98 74.49 31,545 75.48 -0.41   -0.54%
02/19/19 75.60 75.98 75.06 36,691 75.89 -0.05   -0.07%
02/15/19 75.93 76.23 75.48 27,700 75.94 0.55   0.73%
02/14/19 74.15 76.24 74.04 40,474 75.39 1.38   1.86%
02/13/19 73.35 74.56 73.35 25,771 74.01 0.54   0.73%
02/12/19 74.19 74.19 73.26 15,784 73.47 -0.72   -0.97%
02/11/19 73.56 74.58 72.63 15,937 74.19 0.77   1.05%
02/08/19 73.35 73.96 72.67 18,500 73.42 -0.17   -0.23%
02/07/19 71.74 73.69 71.15 30,537 73.59 1.55   2.15%
02/06/19 72.02 72.65 71.36 16,947 72.04 0.04   0.06%
02/05/19 71.34 72.00 69.81 14,867 72.00 0.68   0.95%
Universal Health Realty Income Trust (UHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Health Realty Income Trust Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

UHT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
UHT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
UHT Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Universal Health Realty Income Trust Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report