Powered by

Powered by Portfolio Grader

Unilever Plc (UL)

53.24 0.36 (0.68%) 6:58 EST
UL Stock Quote Delayed 15 Minutes

  • UL Stock Chart

  • Historical UL Prices

  
Dividend & Yield:       1.81 (3.39%)
P/E:       -
Market Cap:       64.08B
EPS:       -
Volume:       1,100
Day's Range:       52.71 - 53.26
52wk Range:       50.74 - 58.07
Quotes delayed at least 20 mins.
Historical Data for UL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 53.06 53.26 52.71 1,755,604 52.88 0.00   0.00%
12/17/18 53.86 53.87 52.72 1,814,298 52.88 -1.12   -2.07%
12/14/18 54.19 54.46 53.95 1,133,500 54.00 -0.72   -1.32%
12/13/18 54.89 55.06 54.62 1,213,224 54.72 0.14   0.26%
12/12/18 54.57 54.94 54.55 1,005,535 54.58 0.43   0.79%
12/11/18 53.92 54.42 53.84 986,832 54.15 0.56   1.04%
12/10/18 54.03 54.07 53.15 1,712,924 53.59 -0.45   -0.83%
12/07/18 54.11 54.29 53.90 809,300 54.04 0.17   0.32%
12/06/18 53.49 53.90 52.98 1,411,929 53.87 -0.26   -0.48%
12/04/18 54.81 54.83 54.10 1,340,800 54.13 -0.19   -0.35%
12/03/18 54.18 54.32 53.84 964,896 54.32 0.03   0.06%
11/30/18 54.32 54.36 54.03 776,400 54.29 -0.23   -0.42%
11/29/18 54.36 54.80 54.30 1,158,014 54.52 -0.36   -0.66%
11/28/18 54.55 54.89 54.27 1,303,161 54.88 0.27   0.49%
11/27/18 54.30 54.62 54.11 1,729,357 54.61 0.60   1.11%
11/26/18 54.00 54.12 53.78 1,648,961 54.01 -0.33   -0.61%
11/23/18 54.14 54.49 53.97 873,200 54.34 -0.08   -0.15%
11/21/18 0.00 54.42 54.42 0 54.42 0.01   0.02%
11/20/18 54.62 54.78 54.34 2,020,502 54.41 -0.26   -0.48%
11/19/18 55.03 55.11 54.54 1,062,005 54.67 -0.11   -0.20%
11/16/18 54.54 55.02 54.49 1,480,400 54.78 0.48   0.88%
11/15/18 54.31 54.33 53.70 2,027,591 54.30 0.43   0.80%
11/14/18 53.88 54.11 53.55 1,034,243 53.87 -0.15   -0.28%
11/13/18 53.84 54.28 53.62 1,518,036 54.02 0.68   1.27%
11/12/18 53.58 53.76 53.27 1,382,696 53.34 -0.61   -1.13%
11/09/18 53.99 54.14 53.75 869,700 53.95 0.57   1.07%
11/08/18 53.65 53.76 53.24 727,055 53.38 -0.71   -1.31%
11/07/18 54.16 54.17 53.82 998,156 54.09 0.64   1.20%
11/06/18 53.42 53.51 53.26 1,006,084 53.45 -0.04   -0.07%
11/05/18 53.37 53.67 53.28 851,986 53.49 0.30   0.56%
11/02/18 52.96 53.44 52.81 823,300 53.19 -0.33   -0.62%
11/01/18 53.15 53.54 53.08 766,180 53.52 0.54   1.02%
10/31/18 53.49 53.50 52.94 1,116,069 52.98 -0.64   -1.19%
10/30/18 52.86 53.65 52.82 1,034,785 53.62 0.47   0.88%
10/29/18 53.29 53.58 52.81 1,230,632 53.15 -0.23   -0.43%
10/26/18 53.81 53.83 52.87 1,053,300 53.38 -0.88   -1.62%
10/25/18 54.34 54.48 54.04 965,400 54.26 0.46   0.86%
10/24/18 54.25 54.40 53.75 1,157,306 53.80 -0.51   -0.94%
10/23/18 54.30 54.51 53.62 2,400,079 54.31 0.58   1.08%
10/22/18 54.52 54.57 53.54 1,205,437 53.73 -0.29   -0.54%
10/19/18 54.11 54.34 53.73 1,408,700 54.02 1.90   3.65%
10/18/18 52.37 52.79 51.99 1,564,804 52.12 -1.01   -1.90%
10/17/18 52.91 53.26 52.55 992,188 53.13 -0.32   -0.60%
10/16/18 53.58 53.71 53.33 657,820 53.45 0.75   1.42%
10/15/18 52.20 52.97 52.19 848,549 52.70 0.65   1.25%
10/12/18 52.14 52.23 51.64 1,206,200 52.05 0.22   0.42%
10/11/18 52.86 52.89 51.56 1,293,669 51.83 -1.08   -2.04%
10/10/18 53.40 53.56 52.90 762,881 52.91 -0.43   -0.81%
10/09/18 52.92 53.49 52.91 765,372 53.34 0.07   0.13%
10/08/18 52.81 53.32 52.78 687,757 53.27 0.03   0.06%
10/05/18 52.96 53.32 52.95 1,199,100 53.24 -0.06   -0.11%
10/04/18 53.63 53.66 53.07 945,272 53.30 -1.33   -2.43%
10/03/18 54.82 55.08 54.58 807,062 54.63 0.00   0.00%
Download Data To Spreadsheet
Unilever Plc (UL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UL Stock Grade:
Fundamental Grade:
Quantitative Grade:
UL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Unilever Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report