UL
Unilever Plc
$61.19
0.09 (0.15%)
UL Stock Quote Delayed 15 Minutes
| Historical Data for UL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 61.08 | 61.28 | 60.96 | 1,050,305 | 61.19 | -0.09 -0.15% |
| 05/22/19 | 61.03 | 61.51 | 60.95 | 1,857,190 | 61.28 | 0.76 1.26% |
| 05/21/19 | 60.93 | 60.99 | 60.43 | 930,013 | 60.52 | -0.14 -0.23% |
| 05/20/19 | 60.59 | 60.99 | 60.57 | 474,819 | 60.66 | -0.19 -0.31% |
| 05/17/19 | 60.97 | 61.11 | 60.79 | 649,300 | 60.85 | -0.02 -0.03% |
| 05/16/19 | 60.60 | 61.19 | 60.46 | 955,527 | 60.87 | 0.52 0.86% |
| 05/15/19 | 59.93 | 60.46 | 59.87 | 589,052 | 60.35 | 0.60 1.00% |
| 05/14/19 | 59.82 | 60.09 | 59.70 | 748,463 | 59.75 | -0.60 -0.99% |
| 05/13/19 | 60.15 | 60.43 | 60.11 | 629,021 | 60.35 | -0.25 -0.41% |
| 05/10/19 | 60.23 | 60.63 | 59.93 | 859,100 | 60.60 | 0.51 0.85% |
| 05/09/19 | 60.17 | 60.32 | 59.79 | 845,592 | 60.09 | -0.12 -0.20% |
| 05/08/19 | 60.37 | 60.45 | 60.08 | 812,345 | 60.21 | 0.48 0.80% |
| 05/07/19 | 60.13 | 60.23 | 59.53 | 580,696 | 59.73 | -0.71 -1.17% |
| 05/06/19 | 60.09 | 60.45 | 60.09 | 468,788 | 60.44 | -0.08 -0.13% |
| 05/03/19 | 60.48 | 60.64 | 60.27 | 595,500 | 60.52 | 0.72 1.20% |
| 05/02/19 | 60.16 | 60.21 | 59.78 | 807,758 | 59.80 | -0.45 -0.75% |
| 05/01/19 | 60.82 | 61.08 | 60.08 | 1,128,029 | 60.25 | -0.55 -0.90% |
| 04/30/19 | 60.29 | 60.90 | 60.17 | 902,956 | 60.80 | 1.11 1.86% |
| 04/29/19 | 59.54 | 59.81 | 59.45 | 958,277 | 59.69 | 0.27 0.45% |
| 04/26/19 | 58.98 | 59.47 | 58.86 | 836,200 | 59.42 | 0.66 1.12% |
| 04/25/19 | 58.65 | 58.90 | 58.53 | 821,407 | 58.76 | 0.07 0.12% |
| 04/24/19 | 58.70 | 58.94 | 58.57 | 640,399 | 58.69 | -0.05 -0.09% |
| 04/23/19 | 58.19 | 58.80 | 58.15 | 856,692 | 58.74 | 0.06 0.10% |
| 04/22/19 | 58.86 | 59.14 | 58.58 | 593,045 | 58.68 | -0.13 -0.22% |
| 04/18/19 | 59.06 | 59.13 | 58.54 | 935,100 | 58.81 | 1.37 2.39% |
| 04/17/19 | 56.88 | 57.53 | 56.88 | 761,505 | 57.44 | 0.14 0.24% |
| 04/16/19 | 57.15 | 57.30 | 57.11 | 430,071 | 57.30 | 0.04 0.07% |
| 04/15/19 | 57.08 | 57.26 | 56.95 | 505,592 | 57.26 | 0.00 0.00% |
| 04/12/19 | 56.96 | 57.30 | 56.81 | 517,600 | 57.26 | -0.28 -0.49% |
| 04/11/19 | 57.70 | 57.71 | 57.38 | 504,497 | 57.54 | 0.02 0.03% |
| 04/10/19 | 57.56 | 57.69 | 57.34 | 575,029 | 57.52 | -0.03 -0.05% |
| 04/09/19 | 57.50 | 57.82 | 57.39 | 673,646 | 57.55 | -0.24 -0.42% |
| 04/08/19 | 57.82 | 57.86 | 57.55 | 643,156 | 57.79 | 0.27 0.47% |
| 04/05/19 | 57.54 | 57.68 | 57.40 | 564,300 | 57.52 | -0.18 -0.31% |
| 04/04/19 | 57.77 | 57.81 | 57.58 | 595,116 | 57.70 | 0.02 0.03% |
| 04/03/19 | 57.56 | 57.91 | 57.42 | 794,664 | 57.68 | 0.14 0.24% |
| 04/02/19 | 57.56 | 57.68 | 57.31 | 1,047,208 | 57.54 | 0.01 0.02% |
| 04/01/19 | 57.45 | 57.64 | 57.19 | 943,574 | 57.53 | -0.19 -0.33% |
| 03/29/19 | 57.63 | 57.74 | 57.35 | 919,500 | 57.72 | -0.02 -0.03% |
| 03/28/19 | 57.64 | 57.89 | 57.63 | 931,141 | 57.74 | 0.05 0.09% |
| 03/27/19 | 57.42 | 57.76 | 57.24 | 711,071 | 57.69 | -0.14 -0.24% |
| 03/26/19 | 57.95 | 58.09 | 57.74 | 909,334 | 57.83 | 0.55 0.96% |
| 03/25/19 | 56.96 | 57.32 | 56.93 | 1,086,271 | 57.28 | 0.22 0.39% |
| 03/22/19 | 57.07 | 57.56 | 57.05 | 1,127,900 | 57.06 | -0.61 -1.06% |
| 03/21/19 | 57.43 | 57.82 | 57.36 | 1,394,052 | 57.67 | 0.54 0.95% |
| 03/20/19 | 56.86 | 57.36 | 56.75 | 1,226,911 | 57.13 | 0.39 0.69% |
| 03/19/19 | 56.67 | 56.84 | 56.58 | 885,989 | 56.74 | 0.04 0.07% |
| 03/18/19 | 56.67 | 56.74 | 56.51 | 1,047,649 | 56.70 | -0.11 -0.19% |
| 03/15/19 | 56.65 | 56.86 | 56.24 | 1,476,600 | 56.81 | 0.90 1.61% |
| 03/14/19 | 55.60 | 55.99 | 55.44 | 1,514,935 | 55.91 | 0.97 1.77% |
| 03/13/19 | 54.99 | 55.02 | 54.70 | 1,289,767 | 54.94 | 0.57 1.05% |
| 03/12/19 | 54.02 | 54.57 | 54.02 | 1,464,518 | 54.37 | 0.06 0.11% |
| 03/11/19 | 53.86 | 54.36 | 53.70 | 1,572,010 | 54.31 | -0.38 -0.69% |
| 03/08/19 | 54.51 | 54.70 | 54.31 | 1,316,500 | 54.69 | 0.72 1.33% |
| 03/07/19 | 54.14 | 54.20 | 53.81 | 939,069 | 53.97 | 0.51 0.95% |
| 03/06/19 | 53.65 | 53.72 | 53.24 | 1,010,556 | 53.46 | -0.27 -0.50% |
| 03/05/19 | 53.23 | 53.78 | 53.20 | 905,427 | 53.73 | 0.64 1.21% |
| Download Data To Spreadsheet | ||||||
UL Stock Predictions, Articles, and Unilever Plc News
3 Personal Products Stocks to Revitalize Your Portfolio
These personal products stocks are generally stable and trade at low valuation levels that allow investors to profit from the consumer goods that people use every day.
Here’s Why Shopify Stock Should Have Another Great Quarter
Shopify stock trades at a premium for good reason: merchant additions keep growing. That should be enough for beats this quarter.
Structural Changes Won’t Change the Narrative for Unilever Stock
Unilever stock will probably trade as one equity in the future, but investors must keep their focus on the financials and the competition.
Alphabet Inc Stock Remains A Buy Despite Fake-News Headwinds
GOOG stock has been dragged by fake-news headwinds recently, but this company should be able to turn those near-term headwinds into long-term tailwinds.
Unilever Threatens to Pull Ads From Facebook, Google
Unilever (UL) warned Facebook (FB) and Google -- owned by Alphabet (GOOG,GOOGL) -- that the company will pull its ads from these platforms unless they clean up.
High-Level Analytics for Quant Score Make Unilever (UL) a Strong Buy
The current recommendation of Strong Buy for Unilever PLC (NYSE:UL) has been derived by using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 2 months.
Best-in-Class Quant Score Makes Unilever (UL) a Strong Buy
With a $86.4 billion market value, Unilever PLC (NYSE:UL) ranks in the top 10% of its industry group, Personal Products, and in the top 10% of its sector group, Consumer Staples, in market value. From the viewpoint of investment attractiveness, the stock's Portfolio Grader ranking places it 4 among the 27 companies in this industry group, putting in the top quartile; in the top decile of the sector with a ranking of 17 among the 174 companies in the sector, and number 271 in the nearly 5,000 company Portfolio Grader universe.
Unilever (UL) a Strong Buy on Superb Quant Score
Portfolio Grader currently ranks Unilever PLC (NYSE:UL) a Strong Buy. The methodology for investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. UL has maintained this ranking for the last month.
Exceptional Quant Score Makes Unilever (UL) a Strong Buy
Unilever PLC (NYSE:UL) is a $85.1 billion in market value component of the Personal Products GICS industry group where Portfolio Grader's current ranking for UL puts it 3 among the 27 companies in this industry group, placing it among the leaders. UL is ranked in the top decile of the sector with a ranking of 12 among the 174 companies in the sector and number 273 in the 5000 company Portfolio Grader company universe.
Exceptional Analytics for Quant Score Keep Unilever (UL) a Strong Buy
As one of the 174 companies in the GICS Consumer Staples sector Unilever PLC (NYSE:UL) is a member of the 27 company Personal Products GICS industry group within this sector. The market value of UL is $86.7 billion which places it in the top decile in its industry group. Currently, the stock's Portfolio Grader ranking places it 3 among the 27 companies in this industry group, giving it a well above-average position; among the sector leaders with a ranking of 14 among the 174 companies in the sector, and number 270 in the nearly 5,000 company Portfolio Grader universe.
Superb Analytics for Quant Score Make Unilever (UL) a Strong Buy
Unilever PLC (NYSE:UL) is classified as a component of the 27 company Personal Products GICS industry group, which is part of the 174 company GICS Consumer Staples sector. UL's market value is $86.4 billion which places it in the top decile in its industry group. Portfolio Grader's current ranking for UL puts it 6 among the 27 companies in this industry group, putting in the top quartile; in the top decile of the sector with a ranking of 15 among the 174 companies in the sector, and number 270 in the nearly 5,000 company Portfolio Grader universe.
Starbucks Corporation Sells Tazo Tea for $384M
Starbucks (SBUX) is selling its Tazo Tea brand to Unilever (UL) for $384 million in a deal set to close in the fourth quarter of 2017.
Is Starbucks Corporation Worth a Buy After Its “Awful” Earnings?
The SBUX stock price took a dive after posting earnings. But the results are better than they look and Starbucks is still one to own.
High-Level Quant Score Keeps Unilever (UL) a Strong Buy
Currently, Unilever PLC (NYSE:UL) has a Strong Buy using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. UL has recently seen its Portfolio Grader rating upgraded from a Buy to a Strong Buy.
Why Unilever plc (ADR) (UL) Stock Is Falling Today
Unilever (UL) stock was down on Thursday following the release of its earnings report for the third quarter of the year.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
