Powered by

Powered by Portfolio Grader

Unilever Plc (UL)

60.52 0.14 (0.23%) 16:11 EDT
UL Stock Quote Delayed 15 Minutes

  • UL Stock Chart

  • Historical UL Prices

  
Dividend & Yield:       1.81 (2.98%)
P/E:       -
Market Cap:       72.84B
EPS:       -
Volume:       930,000
Day's Range:       60.43 - 61.00
52wk Range:       50.80 - 61.19
Quotes delayed at least 20 mins.
Historical Data for UL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 60.93 60.99 60.43 930,013 60.52 -0.14   -0.23%
05/20/19 60.59 60.99 60.57 474,819 60.66 -0.19   -0.31%
05/17/19 60.97 61.11 60.79 649,300 60.85 -0.02   -0.03%
05/16/19 60.60 61.19 60.46 955,527 60.87 0.52   0.86%
05/15/19 59.93 60.46 59.87 589,052 60.35 0.60   1.00%
05/14/19 59.82 60.09 59.70 748,463 59.75 -0.60   -0.99%
05/13/19 60.15 60.43 60.11 629,021 60.35 -0.25   -0.41%
05/10/19 60.23 60.63 59.93 859,100 60.60 0.51   0.85%
05/09/19 60.17 60.32 59.79 845,592 60.09 -0.12   -0.20%
05/08/19 60.37 60.45 60.08 812,345 60.21 0.48   0.80%
05/07/19 60.13 60.23 59.53 580,696 59.73 -0.71   -1.17%
05/06/19 60.09 60.45 60.09 468,788 60.44 -0.08   -0.13%
05/03/19 60.48 60.64 60.27 595,500 60.52 0.72   1.20%
05/02/19 60.16 60.21 59.78 807,758 59.80 -0.45   -0.75%
05/01/19 60.82 61.08 60.08 1,128,029 60.25 -0.55   -0.90%
04/30/19 60.29 60.90 60.17 902,956 60.80 1.11   1.86%
04/29/19 59.54 59.81 59.45 958,277 59.69 0.27   0.45%
04/26/19 58.98 59.47 58.86 836,200 59.42 0.66   1.12%
04/25/19 58.65 58.90 58.53 821,407 58.76 0.07   0.12%
04/24/19 58.70 58.94 58.57 640,399 58.69 -0.05   -0.09%
04/23/19 58.19 58.80 58.15 856,692 58.74 0.06   0.10%
04/22/19 58.86 59.14 58.58 593,045 58.68 -0.13   -0.22%
04/18/19 59.06 59.13 58.54 935,100 58.81 1.37   2.39%
04/17/19 56.88 57.53 56.88 761,505 57.44 0.14   0.24%
04/16/19 57.15 57.30 57.11 430,071 57.30 0.04   0.07%
04/15/19 57.08 57.26 56.95 505,592 57.26 0.00   0.00%
04/12/19 56.96 57.30 56.81 517,600 57.26 -0.28   -0.49%
04/11/19 57.70 57.71 57.38 504,497 57.54 0.02   0.03%
04/10/19 57.56 57.69 57.34 575,029 57.52 -0.03   -0.05%
04/09/19 57.50 57.82 57.39 673,646 57.55 -0.24   -0.42%
04/08/19 57.82 57.86 57.55 643,156 57.79 0.27   0.47%
04/05/19 57.54 57.68 57.40 564,300 57.52 -0.18   -0.31%
04/04/19 57.77 57.81 57.58 595,116 57.70 0.02   0.03%
04/03/19 57.56 57.91 57.42 794,664 57.68 0.14   0.24%
04/02/19 57.56 57.68 57.31 1,047,208 57.54 0.01   0.02%
04/01/19 57.45 57.64 57.19 943,574 57.53 -0.19   -0.33%
03/29/19 57.63 57.74 57.35 919,500 57.72 -0.02   -0.03%
03/28/19 57.64 57.89 57.63 931,141 57.74 0.05   0.09%
03/27/19 57.42 57.76 57.24 711,071 57.69 -0.14   -0.24%
03/26/19 57.95 58.09 57.74 909,334 57.83 0.55   0.96%
03/25/19 56.96 57.32 56.93 1,086,271 57.28 0.22   0.39%
03/22/19 57.07 57.56 57.05 1,127,900 57.06 -0.61   -1.06%
03/21/19 57.43 57.82 57.36 1,394,052 57.67 0.54   0.95%
03/20/19 56.86 57.36 56.75 1,226,911 57.13 0.39   0.69%
03/19/19 56.67 56.84 56.58 885,989 56.74 0.04   0.07%
03/18/19 56.67 56.74 56.51 1,047,649 56.70 -0.11   -0.19%
03/15/19 56.65 56.86 56.24 1,476,600 56.81 0.90   1.61%
03/14/19 55.60 55.99 55.44 1,514,935 55.91 0.97   1.77%
03/13/19 54.99 55.02 54.70 1,289,767 54.94 0.57   1.05%
03/12/19 54.02 54.57 54.02 1,464,518 54.37 0.06   0.11%
03/11/19 53.86 54.36 53.70 1,572,010 54.31 -0.38   -0.69%
03/08/19 54.51 54.70 54.31 1,316,500 54.69 0.72   1.33%
03/07/19 54.14 54.20 53.81 939,069 53.97 0.51   0.95%
03/06/19 53.65 53.72 53.24 1,010,556 53.46 -0.27   -0.50%
03/05/19 53.23 53.78 53.20 905,427 53.73 0.64   1.21%
Download Data To Spreadsheet
Unilever Plc (UL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
UL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
UL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Unilever Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report