Powered by

Powered by Portfolio Grader

Unilever Plc (UL)

55.51 0.14 (0.25%) 16:41 EST
UL Stock Quote Delayed 15 Minutes

  • UL Stock Chart

  • Historical UL Prices

  
Dividend & Yield:       1.81 (3.25%)
P/E:       -
Market Cap:       66.81B
EPS:       -
Volume:       757,200
Day's Range:       55.32 - 55.69
52wk Range:       50.74 - 58.07
Quotes delayed at least 20 mins.
Historical Data for UL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 55.66 55.69 55.32 757,296 55.51 0.14   0.25%
02/20/19 55.05 55.37 54.98 3,025,845 55.37 0.40   0.73%
02/19/19 54.61 55.03 54.49 872,053 54.97 0.44   0.81%
02/15/19 54.78 54.81 54.49 589,400 54.53 0.05   0.09%
02/14/19 54.37 54.68 54.24 704,122 54.48 -0.29   -0.53%
02/13/19 54.81 55.06 54.68 799,414 54.77 -0.11   -0.20%
02/12/19 54.44 54.89 54.35 812,787 54.88 0.88   1.63%
02/11/19 53.97 54.18 53.94 677,199 54.00 -0.34   -0.63%
02/08/19 54.06 54.35 53.97 826,300 54.34 0.04   0.07%
02/07/19 54.06 54.30 53.93 1,086,253 54.30 0.24   0.44%
02/06/19 54.36 54.43 53.90 1,084,248 54.06 -0.70   -1.28%
02/05/19 54.32 54.80 54.23 1,315,689 54.76 1.03   1.92%
02/04/19 53.78 53.80 53.50 659,897 53.73 0.54   1.02%
02/01/19 53.23 53.29 53.07 838,300 53.19 0.59   1.12%
01/31/19 52.12 52.64 51.99 1,151,589 52.60 -0.40   -0.75%
01/30/19 53.02 53.19 52.74 1,114,221 53.00 0.06   0.11%
01/29/19 52.89 53.07 52.68 1,675,143 52.94 0.88   1.69%
01/28/19 51.72 52.11 51.67 1,003,338 52.06 -0.13   -0.25%
01/25/19 52.28 52.42 52.01 718,900 52.19 -0.06   -0.11%
01/24/19 52.72 52.72 51.98 695,962 52.25 -0.59   -1.12%
01/23/19 52.82 52.95 52.54 678,252 52.84 0.65   1.25%
01/22/19 51.93 52.20 51.83 1,035,602 52.19 -0.14   -0.27%
01/18/19 52.36 52.54 52.20 872,500 52.33 0.27   0.52%
01/17/19 51.58 52.17 51.58 1,230,795 52.06 0.46   0.89%
01/16/19 51.72 51.84 51.31 814,696 51.60 -0.64   -1.23%
01/15/19 51.88 52.33 51.87 769,989 52.24 0.49   0.95%
01/14/19 51.96 51.99 51.71 988,176 51.75 -0.65   -1.24%
01/11/19 52.47 52.54 52.26 822,400 52.40 0.25   0.48%
01/10/19 52.03 52.32 51.86 851,608 52.15 0.25   0.48%
01/09/19 52.01 52.20 51.82 1,206,349 51.90 -0.44   -0.84%
01/08/19 51.88 52.38 51.87 834,173 52.34 0.01   0.02%
01/07/19 52.15 52.48 52.12 927,185 52.33 -0.39   -0.74%
01/04/19 52.09 52.85 52.05 1,091,900 52.72 0.85   1.64%
01/03/19 51.81 52.25 51.76 1,340,767 51.87 -0.24   -0.46%
01/02/19 52.04 52.32 51.86 1,199,820 52.11 -0.14   -0.27%
12/31/18 52.44 52.47 52.05 1,007,400 52.25 0.23   0.44%
12/28/18 52.43 52.58 51.87 3,141,000 52.02 -0.14   -0.27%
12/27/18 51.41 52.17 51.18 3,608,965 52.16 0.03   0.06%
12/26/18 50.97 52.13 50.80 1,548,991 52.13 1.16   2.28%
12/24/18 52.51 52.62 50.94 909,800 50.97 -1.29   -2.47%
12/21/18 52.64 53.36 52.21 1,763,600 52.26 -0.54   -1.02%
12/20/18 53.24 53.24 52.57 1,704,305 52.80 0.08   0.15%
12/19/18 52.97 53.44 52.52 1,121,748 52.72 -0.16   -0.30%
12/18/18 53.06 53.26 52.71 1,755,604 52.88 0.00   0.00%
12/17/18 53.86 53.87 52.72 1,814,298 52.88 -1.12   -2.07%
12/14/18 54.19 54.46 53.95 1,133,500 54.00 -0.72   -1.32%
12/13/18 54.89 55.06 54.62 1,213,224 54.72 0.14   0.26%
12/12/18 54.57 54.94 54.55 1,005,535 54.58 0.43   0.79%
12/11/18 53.92 54.42 53.84 986,832 54.15 0.56   1.04%
12/10/18 54.03 54.07 53.15 1,712,924 53.59 -0.45   -0.83%
12/07/18 54.11 54.29 53.90 809,300 54.04 0.17   0.32%
12/06/18 53.49 53.90 52.98 1,411,929 53.87 -0.26   -0.48%
12/04/18 54.81 54.83 54.10 1,340,800 54.13 -0.19   -0.35%
Download Data To Spreadsheet
Unilever Plc (UL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Unilever Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
UL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Unilever Plc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report