ULTA
Ulta Beauty Inc
$332.01
5.82 (1.72%)
ULTA Stock Quote Delayed 15 Minutes
| Historical Data for ULTA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 347.03 | 347.14 | 336.07 | 1,026,755 | 337.83 | -11.26 -3.23% |
| 05/22/19 | 351.80 | 354.62 | 348.89 | 466,270 | 349.09 | -4.07 -1.15% |
| 05/21/19 | 348.61 | 354.54 | 347.90 | 545,572 | 353.16 | 5.27 1.51% |
| 05/20/19 | 340.50 | 348.31 | 339.03 | 829,220 | 347.89 | 5.44 1.59% |
| 05/17/19 | 342.59 | 349.56 | 342.10 | 573,300 | 342.45 | -0.79 -0.23% |
| 05/16/19 | 341.31 | 348.46 | 341.31 | 512,074 | 343.24 | 2.54 0.75% |
| 05/15/19 | 335.06 | 340.95 | 333.47 | 677,888 | 340.70 | 5.38 1.60% |
| 05/14/19 | 332.56 | 336.80 | 325.62 | 949,187 | 335.32 | 5.09 1.54% |
| 05/13/19 | 337.21 | 338.98 | 328.34 | 813,465 | 330.23 | -13.01 -3.79% |
| 05/10/19 | 347.01 | 347.01 | 337.01 | 685,500 | 343.24 | -4.81 -1.38% |
| 05/09/19 | 344.52 | 349.13 | 343.28 | 460,598 | 348.05 | -0.10 -0.03% |
| 05/08/19 | 341.82 | 350.55 | 340.03 | 577,349 | 348.15 | 5.79 1.69% |
| 05/07/19 | 344.29 | 347.31 | 338.89 | 697,912 | 342.36 | -4.32 -1.25% |
| 05/06/19 | 336.53 | 347.61 | 335.78 | 712,071 | 346.68 | 4.72 1.38% |
| 05/03/19 | 344.27 | 346.12 | 339.98 | 728,500 | 341.96 | -1.72 -0.50% |
| 05/02/19 | 335.01 | 344.11 | 335.01 | 875,366 | 343.68 | 8.74 2.61% |
| 05/01/19 | 347.81 | 348.33 | 334.65 | 1,151,359 | 334.94 | -14.04 -4.02% |
| 04/30/19 | 351.12 | 352.16 | 346.99 | 736,645 | 348.98 | -1.92 -0.55% |
| 04/29/19 | 356.97 | 357.89 | 350.65 | 578,938 | 350.90 | -7.04 -1.97% |
| 04/26/19 | 356.86 | 358.43 | 350.01 | 572,000 | 357.94 | 4.24 1.20% |
| 04/25/19 | 355.32 | 355.34 | 348.54 | 397,588 | 353.70 | -2.14 -0.60% |
| 04/24/19 | 351.33 | 357.91 | 351.33 | 444,359 | 355.84 | 4.21 1.20% |
| 04/23/19 | 347.72 | 355.86 | 347.49 | 556,517 | 351.63 | 4.22 1.21% |
| 04/22/19 | 350.33 | 351.47 | 344.26 | 525,790 | 347.41 | -3.47 -0.99% |
| 04/18/19 | 356.63 | 359.10 | 350.25 | 568,100 | 350.88 | -3.45 -0.97% |
| 04/17/19 | 355.08 | 359.69 | 353.93 | 525,394 | 354.33 | -0.75 -0.21% |
| 04/16/19 | 354.78 | 356.80 | 349.45 | 682,226 | 355.08 | 1.14 0.32% |
| 04/15/19 | 346.76 | 354.67 | 345.99 | 678,851 | 353.94 | 9.11 2.64% |
| 04/12/19 | 350.65 | 351.88 | 344.27 | 559,500 | 344.83 | -5.39 -1.54% |
| 04/11/19 | 350.88 | 351.87 | 348.00 | 708,751 | 350.22 | -0.06 -0.02% |
| 04/10/19 | 349.76 | 350.85 | 345.38 | 532,322 | 350.28 | 2.08 0.60% |
| 04/09/19 | 352.36 | 355.28 | 347.30 | 551,689 | 348.20 | -6.27 -1.77% |
| 04/08/19 | 353.56 | 355.73 | 351.29 | 439,663 | 354.47 | 0.84 0.24% |
| 04/05/19 | 351.73 | 354.18 | 348.74 | 590,400 | 353.63 | 3.49 1.00% |
| 04/04/19 | 350.53 | 352.50 | 347.75 | 397,188 | 350.14 | -0.39 -0.11% |
| 04/03/19 | 349.47 | 354.44 | 347.63 | 507,664 | 350.53 | 3.23 0.93% |
| 04/02/19 | 353.37 | 354.09 | 346.59 | 514,410 | 347.30 | -5.25 -1.49% |
| 04/01/19 | 351.50 | 353.77 | 350.74 | 588,838 | 352.55 | 3.82 1.10% |
| 03/29/19 | 347.60 | 350.00 | 344.95 | 526,400 | 348.73 | 3.50 1.01% |
| 03/28/19 | 347.89 | 351.43 | 343.30 | 667,473 | 345.23 | -0.82 -0.24% |
| 03/27/19 | 343.70 | 348.40 | 343.34 | 724,588 | 346.05 | 3.15 0.92% |
| 03/26/19 | 339.62 | 345.63 | 337.45 | 847,941 | 342.90 | 6.23 1.85% |
| 03/25/19 | 330.88 | 338.25 | 330.88 | 811,856 | 336.67 | 6.15 1.86% |
| 03/22/19 | 334.18 | 336.07 | 328.63 | 695,000 | 330.52 | -4.61 -1.38% |
| 03/21/19 | 329.22 | 336.55 | 328.83 | 759,069 | 335.13 | 4.34 1.31% |
| 03/20/19 | 335.00 | 337.50 | 330.51 | 934,095 | 330.79 | -3.66 -1.09% |
| 03/19/19 | 342.97 | 343.92 | 331.32 | 1,461,884 | 334.45 | -7.77 -2.27% |
| 03/18/19 | 338.47 | 344.53 | 336.87 | 949,723 | 342.22 | 3.81 1.13% |
| 03/15/19 | 327.97 | 345.24 | 327.00 | 3,882,800 | 338.41 | 25.90 8.29% |
| 03/14/19 | 315.73 | 315.73 | 311.61 | 1,264,923 | 312.51 | -2.93 -0.93% |
| 03/13/19 | 312.05 | 316.98 | 311.06 | 796,549 | 315.44 | 4.03 1.29% |
| 03/12/19 | 310.69 | 312.00 | 304.32 | 779,248 | 311.41 | 1.66 0.54% |
| 03/11/19 | 308.00 | 310.34 | 306.57 | 905,969 | 309.75 | 3.36 1.10% |
| 03/08/19 | 302.87 | 306.99 | 294.00 | 863,900 | 306.39 | 0.94 0.31% |
| 03/07/19 | 312.01 | 312.20 | 304.48 | 877,894 | 305.45 | -7.06 -2.26% |
| 03/06/19 | 312.11 | 313.21 | 308.98 | 711,429 | 312.51 | 0.27 0.09% |
| 03/05/19 | 312.98 | 314.30 | 310.30 | 963,213 | 312.24 | 0.74 0.24% |
| Download Data To Spreadsheet | ||||||
ULTA Stock Predictions, Articles, and Ulta Beauty Inc News
7 Stocks Still Worth Buying at 52-Week Highs
Here are seven stocks to buy even as they hit 52-week highs. These are strong companies with plenty of growth left ahead.
Ulta Stock Might Need to Settle Down
Ulta Beauty stock has soared, jumping after its recent earnings. But Ulta stock might hit a ceiling in 2019.
5 Top Stock Trades for Monday: Apple, Aurora, Adobe, Tesla, Ulta
Apple, Aurora Cannabis, Adobe Systems, Tesla and Ulta Beauty are our top stock trades for Monday, after their big moves on Friday.
Ulta Beauty Stock Must Hold This Level After Strong Earnings
Ulta Beauty stock is rallying after the company beat earnings per share and revenue expectations. The charts are tipping toward a breakout.
Ulta Earnings: ULTA Stock Pops as Q4 Net Income Rises 3%
It was a solid end to Ulta's fiscal 2018 as fourth-quarter earnings increased year-over-year, while also topping Wall Street expectations.
LULU Stock Is Still a Little Too Pricey, but Watch for a Dip
Markets are selling LULU stock alongside other equities, without really thinking about Lululemon's 2019 growth potential.
5 Must-See Stock Charts for Monday: LULU, AVGO, ULTA Earnings
Friday was another bad day for U.S. stocks. Check out our must-see stock charts for earnings plays like Lululemon, Broadcom, Ulta and more.
ULTA Stock Slides on Weaker-Than-Expected Q4 Guidance
ULTA stock is down more than 1% after the bell Thursday as the company's guidance for its holiday quarter is slated to miss expectations.
Can Ulta Beauty Stock Rise on an Earnings Beat Next Week?
ULTA stock investors shouldn't necessarily expect the company to beat on earnings next week. Here's why Ulta Beauty might not exceed expectations.
Is It Time to Take Profits on Ulta Beauty Stock Ahead of Earnings?
Despite its healthy fundamentals, it might be time to take profits in ULTA stock prior to its earnings call.
Valuation Becomes a Problem for Ulta Stock at $300
ULTA stock may have one last holiday season push in it, but the recent rally feels largely maxed out at $300.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
