ULTA

Ulta Beauty Inc

$332.01 5.82 (1.72%)
11:04 EDT ULTA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       34.55
Market Cap:       19.98B
EPS:       9.61
Volume:       207,316
Day's Range:       331.53 - 340.84
52wk Range:       224.43 - 359.69
Previous Close:       337.83
Historical Data for ULTA
Date Open High Low Volume Close Change %
05/23/19 347.03 347.14 336.07 1,026,755 337.83 -11.26   -3.23%
05/22/19 351.80 354.62 348.89 466,270 349.09 -4.07   -1.15%
05/21/19 348.61 354.54 347.90 545,572 353.16 5.27   1.51%
05/20/19 340.50 348.31 339.03 829,220 347.89 5.44   1.59%
05/17/19 342.59 349.56 342.10 573,300 342.45 -0.79   -0.23%
05/16/19 341.31 348.46 341.31 512,074 343.24 2.54   0.75%
05/15/19 335.06 340.95 333.47 677,888 340.70 5.38   1.60%
05/14/19 332.56 336.80 325.62 949,187 335.32 5.09   1.54%
05/13/19 337.21 338.98 328.34 813,465 330.23 -13.01   -3.79%
05/10/19 347.01 347.01 337.01 685,500 343.24 -4.81   -1.38%
05/09/19 344.52 349.13 343.28 460,598 348.05 -0.10   -0.03%
05/08/19 341.82 350.55 340.03 577,349 348.15 5.79   1.69%
05/07/19 344.29 347.31 338.89 697,912 342.36 -4.32   -1.25%
05/06/19 336.53 347.61 335.78 712,071 346.68 4.72   1.38%
05/03/19 344.27 346.12 339.98 728,500 341.96 -1.72   -0.50%
05/02/19 335.01 344.11 335.01 875,366 343.68 8.74   2.61%
05/01/19 347.81 348.33 334.65 1,151,359 334.94 -14.04   -4.02%
04/30/19 351.12 352.16 346.99 736,645 348.98 -1.92   -0.55%
04/29/19 356.97 357.89 350.65 578,938 350.90 -7.04   -1.97%
04/26/19 356.86 358.43 350.01 572,000 357.94 4.24   1.20%
04/25/19 355.32 355.34 348.54 397,588 353.70 -2.14   -0.60%
04/24/19 351.33 357.91 351.33 444,359 355.84 4.21   1.20%
04/23/19 347.72 355.86 347.49 556,517 351.63 4.22   1.21%
04/22/19 350.33 351.47 344.26 525,790 347.41 -3.47   -0.99%
04/18/19 356.63 359.10 350.25 568,100 350.88 -3.45   -0.97%
04/17/19 355.08 359.69 353.93 525,394 354.33 -0.75   -0.21%
04/16/19 354.78 356.80 349.45 682,226 355.08 1.14   0.32%
04/15/19 346.76 354.67 345.99 678,851 353.94 9.11   2.64%
04/12/19 350.65 351.88 344.27 559,500 344.83 -5.39   -1.54%
04/11/19 350.88 351.87 348.00 708,751 350.22 -0.06   -0.02%
04/10/19 349.76 350.85 345.38 532,322 350.28 2.08   0.60%
04/09/19 352.36 355.28 347.30 551,689 348.20 -6.27   -1.77%
04/08/19 353.56 355.73 351.29 439,663 354.47 0.84   0.24%
04/05/19 351.73 354.18 348.74 590,400 353.63 3.49   1.00%
04/04/19 350.53 352.50 347.75 397,188 350.14 -0.39   -0.11%
04/03/19 349.47 354.44 347.63 507,664 350.53 3.23   0.93%
04/02/19 353.37 354.09 346.59 514,410 347.30 -5.25   -1.49%
04/01/19 351.50 353.77 350.74 588,838 352.55 3.82   1.10%
03/29/19 347.60 350.00 344.95 526,400 348.73 3.50   1.01%
03/28/19 347.89 351.43 343.30 667,473 345.23 -0.82   -0.24%
03/27/19 343.70 348.40 343.34 724,588 346.05 3.15   0.92%
03/26/19 339.62 345.63 337.45 847,941 342.90 6.23   1.85%
03/25/19 330.88 338.25 330.88 811,856 336.67 6.15   1.86%
03/22/19 334.18 336.07 328.63 695,000 330.52 -4.61   -1.38%
03/21/19 329.22 336.55 328.83 759,069 335.13 4.34   1.31%
03/20/19 335.00 337.50 330.51 934,095 330.79 -3.66   -1.09%
03/19/19 342.97 343.92 331.32 1,461,884 334.45 -7.77   -2.27%
03/18/19 338.47 344.53 336.87 949,723 342.22 3.81   1.13%
03/15/19 327.97 345.24 327.00 3,882,800 338.41 25.90   8.29%
03/14/19 315.73 315.73 311.61 1,264,923 312.51 -2.93   -0.93%
03/13/19 312.05 316.98 311.06 796,549 315.44 4.03   1.29%
03/12/19 310.69 312.00 304.32 779,248 311.41 1.66   0.54%
03/11/19 308.00 310.34 306.57 905,969 309.75 3.36   1.10%
03/08/19 302.87 306.99 294.00 863,900 306.39 0.94   0.31%
03/07/19 312.01 312.20 304.48 877,894 305.45 -7.06   -2.26%
03/06/19 312.11 313.21 308.98 711,429 312.51 0.27   0.09%
03/05/19 312.98 314.30 310.30 963,213 312.24 0.74   0.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!