Powered by

Powered by Portfolio Grader

Ulta Beauty Inc (ULTA)

330.79 3.66 (1.09%) 17:00 EDT
ULTA Stock Quote Delayed 15 Minutes

  • ULTA Stock Chart

  • Historical ULTA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       34.42
Market Cap:       19.91B
EPS:       9.61
Volume:       933,434
Day's Range:       330.51 - 337.50
52wk Range:       199.15 - 345.24
Quotes delayed at least 20 mins.
Historical Data for ULTA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 342.97 343.92 331.32 1,461,884 334.45 -7.77   -2.27%
03/18/19 338.47 344.53 336.87 949,723 342.22 3.81   1.13%
03/15/19 327.97 345.24 327.00 3,882,800 338.41 25.90   8.29%
03/14/19 315.73 315.73 311.61 1,264,923 312.51 -2.93   -0.93%
03/13/19 312.05 316.98 311.06 796,549 315.44 4.03   1.29%
03/12/19 310.69 312.00 304.32 779,248 311.41 1.66   0.54%
03/11/19 308.00 310.34 306.57 905,969 309.75 3.36   1.10%
03/08/19 302.87 306.99 294.00 863,900 306.39 0.94   0.31%
03/07/19 312.01 312.20 304.48 877,894 305.45 -7.06   -2.26%
03/06/19 312.11 313.21 308.98 711,429 312.51 0.27   0.09%
03/05/19 312.98 314.30 310.30 963,213 312.24 0.74   0.24%
03/04/19 316.97 317.78 308.03 832,668 311.50 -3.80   -1.21%
03/01/19 315.61 318.78 313.82 553,900 315.30 2.81   0.90%
02/28/19 306.02 315.16 304.30 755,884 312.49 5.38   1.75%
02/27/19 307.48 309.47 305.12 642,921 307.11 -2.89   -0.93%
02/26/19 308.65 311.02 308.18 508,117 310.00 0.95   0.31%
02/25/19 311.54 313.63 308.03 546,041 309.05 -1.67   -0.54%
02/22/19 309.63 310.93 308.00 580,700 310.72 2.70   0.88%
02/21/19 306.28 309.70 304.11 671,530 308.02 1.71   0.56%
02/20/19 304.63 307.50 303.01 526,971 306.31 1.66   0.54%
02/19/19 304.10 305.82 299.76 1,038,415 304.65 -1.71   -0.56%
02/15/19 307.42 308.52 305.44 565,500 306.36 1.36   0.45%
02/14/19 302.68 307.59 300.92 1,257,928 305.00 1.05   0.35%
02/13/19 304.16 304.83 299.72 622,060 303.95 1.45   0.48%
02/12/19 301.23 305.00 300.73 535,147 302.50 4.40   1.48%
02/11/19 296.25 302.33 296.25 668,139 298.10 2.04   0.69%
02/08/19 291.58 296.48 289.25 782,000 296.06 2.42   0.82%
02/07/19 291.18 294.57 288.09 463,682 293.64 0.19   0.06%
02/06/19 293.57 295.95 288.05 506,765 293.45 -0.59   -0.20%
02/05/19 290.50 296.56 288.68 998,769 294.04 5.00   1.73%
02/04/19 289.76 289.76 282.90 764,519 289.04 -2.32   -0.80%
02/01/19 292.38 293.39 288.01 519,400 291.36 -0.56   -0.19%
01/31/19 288.66 294.07 286.04 491,600 291.92 3.32   1.15%
01/30/19 290.28 290.99 286.40 538,984 288.60 -0.22   -0.08%
01/29/19 290.37 290.40 286.13 516,739 288.82 -1.46   -0.50%
01/28/19 291.00 291.50 286.33 554,787 290.28 -0.44   -0.15%
01/25/19 291.10 293.66 287.63 570,700 290.72 2.73   0.95%
01/24/19 289.61 289.70 286.12 353,447 287.99 -0.21   -0.07%
01/23/19 289.41 292.03 286.13 630,767 288.20 -0.65   -0.23%
01/22/19 288.10 294.44 285.82 846,062 288.85 -2.65   -0.91%
01/18/19 286.28 292.22 286.08 990,400 291.50 7.60   2.68%
01/17/19 280.19 284.34 280.00 679,659 283.90 1.89   0.67%
01/16/19 277.76 282.18 277.51 472,999 282.01 3.52   1.26%
01/15/19 274.97 280.52 273.31 570,855 278.49 3.59   1.31%
01/14/19 282.06 282.93 274.89 928,189 274.90 -9.21   -3.24%
01/11/19 276.81 284.38 275.87 893,300 284.11 7.08   2.56%
01/10/19 274.80 277.71 269.29 965,600 277.03 -4.16   -1.48%
01/09/19 275.82 282.10 274.92 707,414 281.19 5.19   1.88%
01/08/19 271.92 276.50 267.43 919,771 276.00 5.00   1.85%
01/07/19 256.97 271.15 256.97 1,247,689 271.00 15.97   6.26%
01/04/19 247.08 258.48 246.00 864,500 255.03 11.67   4.80%
01/03/19 245.83 247.00 240.13 868,335 243.36 -4.61   -1.86%
Download Data To Spreadsheet
Ulta Beauty Inc (ULTA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ulta Beauty Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ULTA Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ULTA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ULTA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Ulta Beauty Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report