Powered by

Powered by Portfolio Grader

Ulta Salon Cosmetic (ULTA)

278.49 3.59 (1.31%) 4:02 EST
ULTA Stock Quote Delayed 15 Minutes

  • ULTA Stock Chart

  • Historical ULTA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.98
Market Cap:       16.76B
EPS:       9.61
Volume:       12
Day's Range:       273.31 - 280.52
52wk Range:       191.70 - 322.49
Quotes delayed at least 20 mins.
Historical Data for ULTA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 274.97 280.52 273.31 570,855 278.49 3.59   1.31%
01/14/19 282.06 282.93 274.89 928,189 274.90 -9.21   -3.24%
01/11/19 276.81 284.38 275.87 893,300 284.11 7.08   2.56%
01/10/19 274.80 277.71 269.29 965,600 277.03 -4.16   -1.48%
01/09/19 275.82 282.10 274.92 707,414 281.19 5.19   1.88%
01/08/19 271.92 276.50 267.43 919,771 276.00 5.00   1.85%
01/07/19 256.97 271.15 256.97 1,247,689 271.00 15.97   6.26%
01/04/19 247.08 258.48 246.00 864,500 255.03 11.67   4.80%
01/03/19 245.83 247.00 240.13 868,335 243.36 -4.61   -1.86%
01/02/19 239.96 249.40 239.31 1,054,988 247.97 3.13   1.28%
12/31/18 240.35 244.86 239.57 719,700 244.84 5.39   2.25%
12/28/18 243.50 247.09 238.17 636,900 239.45 -2.82   -1.16%
12/27/18 238.77 242.49 233.85 669,599 242.27 0.07   0.03%
12/26/18 230.74 242.42 229.49 1,014,101 242.20 13.14   5.74%
12/24/18 228.65 234.29 224.43 659,900 229.06 -1.43   -0.62%
12/21/18 235.19 238.15 229.26 1,695,400 230.49 -3.52   -1.50%
12/20/18 237.85 241.10 230.21 1,092,394 234.01 -5.22   -2.18%
12/19/18 243.86 247.14 237.75 1,267,171 239.23 -1.68   -0.70%
12/18/18 244.86 248.95 237.55 1,029,961 240.91 -1.04   -0.43%
12/17/18 245.56 248.51 240.50 892,260 241.95 -4.90   -1.99%
12/14/18 249.20 251.68 246.04 910,200 246.85 -4.67   -1.86%
12/13/18 255.73 256.23 250.53 817,560 251.52 -3.63   -1.42%
12/12/18 251.46 257.49 248.54 1,135,068 255.15 7.29   2.94%
12/11/18 255.00 256.93 246.56 1,156,437 247.86 -3.24   -1.29%
12/10/18 251.93 254.10 242.74 2,690,451 251.10 -3.37   -1.32%
12/07/18 271.45 276.11 252.00 4,231,000 254.47 -38.45   -13.13%
12/06/18 285.00 293.55 281.78 1,742,343 292.92 1.79   0.61%
12/04/18 304.78 308.40 289.21 1,653,400 291.13 -15.36   -5.01%
12/03/18 303.88 311.30 302.47 1,383,800 306.49 8.70   2.92%
11/30/18 300.05 301.95 296.42 971,100 297.79 -2.58   -0.86%
11/29/18 298.00 302.71 297.02 1,097,191 300.37 5.23   1.77%
11/28/18 299.19 302.29 292.57 1,563,729 295.14 -1.69   -0.57%
11/27/18 296.43 298.63 293.88 1,546,321 296.83 -4.28   -1.42%
11/26/18 306.99 309.22 299.60 1,143,952 301.11 -2.21   -0.73%
11/23/18 302.77 307.38 302.33 334,500 303.32 -0.44   -0.14%
11/21/18 0.00 303.76 303.76 0 303.76 1.62   0.54%
11/20/18 304.97 310.25 301.01 1,135,205 302.14 -11.14   -3.56%
11/19/18 315.38 322.49 311.19 1,020,711 313.28 -0.28   -0.09%
11/16/18 311.01 316.64 306.02 838,400 313.56 1.75   0.56%
11/15/18 312.13 312.52 306.23 845,804 311.81 -1.32   -0.42%
11/14/18 315.15 321.73 309.00 1,182,308 313.13 -1.12   -0.36%
11/13/18 308.88 314.29 305.51 802,014 314.25 5.26   1.70%
11/12/18 308.50 312.38 305.50 1,152,464 308.99 0.87   0.28%
11/09/18 303.70 312.20 302.15 1,552,000 308.12 3.63   1.19%
11/08/18 281.76 308.88 275.11 1,928,405 304.49 13.98   4.81%
11/07/18 295.01 297.76 287.00 1,586,360 290.51 -1.28   -0.44%
11/06/18 286.20 292.37 285.34 1,092,969 291.79 6.66   2.34%
11/05/18 283.34 288.65 282.54 1,134,605 285.13 3.18   1.13%
Download Data To Spreadsheet
Ulta Salon Cosmetic (ULTA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ulta Salon Cosmetic Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ULTA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ULTA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ULTA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Ulta Salon Cosmetic Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report