UMC
United Microelectronics Corp
$2.02
0.02 (1.00%)
UMC Stock Quote Delayed 15 Minutes
| Historical Data for UMC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 2.02 | 2.03 | 2.00 | 166,771 | 2.02 | 0.02 1.00% |
| 05/23/19 | 1.98 | 2.00 | 1.97 | 441,485 | 2.00 | 0.01 0.50% |
| 05/22/19 | 2.01 | 2.03 | 1.99 | 319,097 | 1.99 | -0.02 -1.00% |
| 05/21/19 | 2.03 | 2.03 | 1.99 | 1,111,219 | 2.01 | 0.04 2.03% |
| 05/20/19 | 2.00 | 2.00 | 1.96 | 655,027 | 1.97 | -0.06 -2.96% |
| 05/17/19 | 2.02 | 2.04 | 2.02 | 371,400 | 2.03 | -0.01 -0.49% |
| 05/16/19 | 2.08 | 2.08 | 2.04 | 182,646 | 2.04 | -0.01 -0.49% |
| 05/15/19 | 2.06 | 2.07 | 2.05 | 114,962 | 2.05 | -0.02 -0.97% |
| 05/14/19 | 2.07 | 2.09 | 2.05 | 397,436 | 2.07 | 0.01 0.49% |
| 05/13/19 | 2.06 | 2.08 | 2.02 | 386,985 | 2.06 | -0.06 -2.83% |
| 05/10/19 | 2.09 | 2.14 | 2.08 | 493,700 | 2.12 | 0.02 0.95% |
| 05/09/19 | 2.12 | 2.12 | 2.08 | 732,219 | 2.10 | -0.08 -3.67% |
| 05/08/19 | 2.14 | 2.18 | 2.14 | 357,462 | 2.18 | 0.03 1.40% |
| 05/07/19 | 2.16 | 2.17 | 2.15 | 426,256 | 2.15 | -0.02 -0.92% |
| 05/06/19 | 2.13 | 2.18 | 2.10 | 1,286,259 | 2.17 | -0.05 -2.25% |
| 05/03/19 | 2.21 | 2.23 | 2.21 | 359,600 | 2.22 | 0.05 2.30% |
| 05/02/19 | 2.16 | 2.18 | 2.16 | 282,218 | 2.17 | 0.00 0.00% |
| 05/01/19 | 2.18 | 2.18 | 2.16 | 187,516 | 2.17 | 0.00 0.00% |
| 04/30/19 | 2.18 | 2.19 | 2.15 | 303,341 | 2.17 | 0.00 0.00% |
| 04/29/19 | 2.18 | 2.18 | 2.16 | 382,260 | 2.17 | -0.01 -0.46% |
| 04/26/19 | 2.21 | 2.28 | 2.18 | 1,343,400 | 2.18 | 0.05 2.35% |
| 04/25/19 | 2.11 | 2.14 | 2.10 | 863,337 | 2.13 | 0.13 6.50% |
| 04/24/19 | 1.89 | 2.07 | 1.89 | 2,048,774 | 2.00 | 0.07 3.63% |
| 04/23/19 | 1.91 | 1.93 | 1.90 | 441,188 | 1.93 | 0.03 1.58% |
| 04/22/19 | 1.92 | 1.92 | 1.89 | 224,223 | 1.90 | -0.03 -1.55% |
| 04/18/19 | 1.94 | 1.95 | 1.91 | 303,900 | 1.93 | -0.03 -1.53% |
| 04/17/19 | 1.95 | 1.97 | 1.95 | 285,203 | 1.96 | 0.02 1.03% |
| 04/16/19 | 1.94 | 1.96 | 1.93 | 174,018 | 1.94 | 0.01 0.52% |
| 04/15/19 | 1.95 | 1.96 | 1.93 | 427,779 | 1.93 | -0.04 -2.03% |
| 04/12/19 | 1.95 | 1.98 | 1.95 | 194,700 | 1.97 | 0.03 1.55% |
| 04/11/19 | 1.95 | 1.96 | 1.94 | 710,151 | 1.94 | -0.04 -2.02% |
| 04/10/19 | 1.98 | 1.99 | 1.96 | 313,370 | 1.98 | -0.01 -0.50% |
| 04/09/19 | 1.94 | 2.01 | 1.94 | 1,370,407 | 1.99 | 0.08 4.19% |
| 04/08/19 | 1.90 | 1.91 | 1.89 | 325,035 | 1.91 | 0.04 2.14% |
| 04/05/19 | 1.87 | 1.87 | 1.86 | 139,700 | 1.87 | 0.00 0.00% |
| 04/04/19 | 1.87 | 1.88 | 1.86 | 348,881 | 1.87 | 0.00 0.00% |
| 04/03/19 | 1.86 | 1.87 | 1.86 | 254,395 | 1.87 | 0.00 0.00% |
| 04/02/19 | 1.87 | 1.89 | 1.85 | 270,015 | 1.87 | -0.01 -0.53% |
| 04/01/19 | 1.88 | 1.88 | 1.85 | 342,097 | 1.88 | 0.00 0.00% |
| 03/29/19 | 1.88 | 1.88 | 1.86 | 193,900 | 1.88 | 0.00 0.00% |
| 03/28/19 | 1.86 | 1.88 | 1.85 | 489,894 | 1.88 | 0.02 1.08% |
| 03/27/19 | 1.86 | 1.87 | 1.86 | 370,362 | 1.86 | -0.01 -0.53% |
| 03/26/19 | 1.87 | 1.89 | 1.86 | 282,769 | 1.87 | -0.01 -0.53% |
| 03/25/19 | 1.87 | 1.89 | 1.86 | 396,504 | 1.88 | 0.00 0.00% |
| 03/22/19 | 1.88 | 1.91 | 1.86 | 332,900 | 1.88 | -0.01 -0.53% |
| 03/21/19 | 1.85 | 1.89 | 1.85 | 473,565 | 1.89 | 0.03 1.61% |
| 03/20/19 | 1.84 | 1.88 | 1.82 | 602,441 | 1.86 | 0.00 0.00% |
| 03/19/19 | 1.86 | 1.87 | 1.85 | 229,465 | 1.86 | 0.01 0.54% |
| 03/18/19 | 1.85 | 1.87 | 1.84 | 701,379 | 1.85 | 0.02 1.09% |
| 03/15/19 | 1.87 | 1.88 | 1.83 | 2,707,300 | 1.83 | -0.01 -0.54% |
| 03/14/19 | 1.85 | 1.86 | 1.83 | 1,098,507 | 1.84 | -0.02 -1.08% |
| 03/13/19 | 1.87 | 1.88 | 1.86 | 600,654 | 1.86 | -0.03 -1.59% |
| 03/12/19 | 1.88 | 1.89 | 1.87 | 363,219 | 1.89 | 0.02 1.07% |
| 03/11/19 | 1.86 | 1.88 | 1.85 | 632,818 | 1.87 | -0.01 -0.53% |
| 03/08/19 | 1.88 | 1.88 | 1.87 | 432,500 | 1.88 | -0.04 -2.08% |
| 03/07/19 | 1.90 | 1.92 | 1.88 | 825,855 | 1.92 | 0.03 1.59% |
| 03/06/19 | 1.89 | 1.91 | 1.87 | 515,194 | 1.89 | -0.01 -0.53% |
| 03/05/19 | 1.87 | 1.90 | 1.87 | 263,119 | 1.90 | 0.04 2.15% |
| Download Data To Spreadsheet | ||||||
UMC Stock Predictions, Articles, and United Microelectronics Corp News
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
The overall ratings of 10 Semiconductors & Semiconductor Equipment stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, the ratings of 10 Semiconductors & Semiconductor Equipment stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
9 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, the overall grades of 9 Semiconductors & Semiconductor Equipment stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Semiconductors & Semiconductor Equipment Stocks to Sell Now
The overall ratings of 5 Semiconductors & Semiconductor Equipment stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
6 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, 6 Semiconductors & Semiconductor Equipment stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Manufacturing Stocks Now – NL YECO CRDS CRR
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
4 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, 4 Semiconductors & Semiconductor Equipment stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Semiconductor Stocks That Are Ready to Run – TSM MRVL UMC CRUS LLTC
Keep your eyes on TSM, MRVL, UMC, CRUS and LLTC in coming days. These semiconductor stocks are generating some positivity amid a crappy market.
Hottest Technology Stocks Now – SUNE KN MU UMC
Technology stocks advanced 0.9% on Wall Street so far on Monday.
Hottest Technology Stocks Now – SFUN SMI QIHU RENN
Technology stocks declined on Wall Street on Friday morning, down 1.3%.
Biggest Movers in Technology Stocks Now – TYL DBD UMC ENR
Technology stocks fell on Wall Street on Thursday morning, down 0.5%.
Biggest Movers in Technology Stocks Now – HOLI CAVM ASX NXPI
Technology stocks rose 2.0% on Wall Street on Wednesday.
Biggest Movers in Technology Stocks Now – STM UMC ABB SMI
Technology stocks fell 0.1% on Wall Street on Tuesday morning.
Hottest Technology Stocks Now – TER SUNE DDD SFUN
Technology stocks remained flat on Tuesday morning on Wall Street.
Hottest Technology Stocks Now – UMC CRM EPAM XRX
Technology stocks rose 2.8% on Wall Street on Tuesday.
Biggest Movers in Technology Stocks Now – MEI SUNE UMC LPL
Technology stocks rose broadly on Wall Street on Thursday morning, with the sector seeing an overall increase of 0.9%.
Biggest Movers in Technology Stocks Now – UMC ENR NJ ELLI
Technology stocks declined on Wall Street on Tuesday morning, down 1.3%.
Biggest Movers in Technology Stocks Now – AMKR SNDK MU BBRY
Technology stocks declined on Wall Street on Monday, down 0.8%.
Biggest Movers in Technology Stocks Now – AMKR SNDK VMW MU
Technology stocks declined on Wall Street on Monday, down 0.7%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
