Powered by

Powered by Portfolio Grader

Umh Properties (UMH)

13.04 0.10 (0.77%) 16:11 EST
UMH Stock Quote Delayed 15 Minutes

  • UMH Stock Chart

  • Historical UMH Prices

  
Dividend & Yield:       0.72 (5.52%)
P/E:       -13.73
Market Cap:       476.09M
EPS:       -0.95
Volume:       194,600
Day's Range:       12.84 - 13.08
52wk Range:       11.38 - 16.69
Quotes delayed at least 20 mins.
Historical Data for UMH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 12.84 13.08 12.84 194,600 13.04 0.10   0.77%
12/13/18 12.80 13.01 12.76 202,527 12.94 0.14   1.09%
12/12/18 12.96 13.14 12.71 196,456 12.80 -0.12   -0.93%
12/11/18 12.99 13.13 12.87 167,904 12.92 -0.02   -0.15%
12/10/18 13.08 13.15 12.80 166,828 12.94 -0.11   -0.84%
12/07/18 13.20 13.21 13.00 266,700 13.05 -0.09   -0.68%
12/06/18 12.77 13.16 12.70 343,337 13.14 0.30   2.34%
12/04/18 13.11 13.26 12.77 153,800 12.84 -0.28   -2.13%
12/03/18 13.08 13.13 12.93 169,087 13.12 0.09   0.69%
11/30/18 12.84 13.04 12.73 153,400 13.03 0.19   1.48%
11/29/18 12.75 12.97 12.67 209,738 12.84 0.11   0.86%
11/28/18 12.75 12.78 12.48 165,966 12.73 -0.06   -0.47%
11/27/18 12.83 12.94 12.76 111,187 12.79 -0.03   -0.23%
11/26/18 13.11 13.23 12.76 199,899 12.82 -0.34   -2.58%
11/23/18 13.20 13.23 13.12 57,800 13.16 -0.08   -0.60%
11/21/18 0.00 13.24 13.24 0 13.24 -0.07   -0.53%
11/20/18 13.10 13.49 13.09 301,472 13.31 0.23   1.76%
11/19/18 12.68 13.12 12.54 253,660 13.08 0.40   3.15%
11/16/18 12.40 12.80 12.36 204,100 12.68 0.23   1.85%
11/15/18 12.73 12.75 12.38 153,489 12.45 -0.39   -3.04%
11/14/18 12.73 12.94 12.73 158,897 12.84 -0.10   -0.77%
11/13/18 13.30 13.32 12.92 293,705 12.94 -0.34   -2.56%
11/12/18 13.23 13.36 13.08 184,587 13.28 0.03   0.23%
11/09/18 13.36 13.48 13.16 173,800 13.25 -0.16   -1.19%
11/08/18 13.48 13.49 13.13 147,971 13.41 -0.07   -0.52%
11/07/18 13.43 13.52 13.34 174,969 13.48 0.13   0.97%
11/06/18 13.31 13.46 13.24 218,607 13.35 -0.07   -0.52%
11/05/18 13.29 13.45 13.09 262,506 13.42 0.13   0.98%
11/02/18 14.00 14.08 12.85 455,700 13.29 -0.95   -6.67%
11/01/18 14.38 14.56 14.23 100,493 14.24 -0.09   -0.63%
10/31/18 14.68 14.68 14.30 138,429 14.33 -0.35   -2.38%
10/30/18 14.68 14.88 14.62 167,375 14.68 0.02   0.14%
10/29/18 14.58 14.80 14.54 95,269 14.66 0.14   0.96%
10/26/18 14.80 14.84 14.39 147,800 14.52 -0.24   -1.63%
10/25/18 14.50 14.82 14.42 229,457 14.76 0.30   2.07%
10/24/18 14.36 14.66 14.31 139,132 14.46 0.06   0.42%
10/23/18 14.31 14.51 14.10 118,916 14.40 0.03   0.21%
10/22/18 14.64 14.74 14.31 137,409 14.37 -0.29   -1.98%
10/19/18 14.64 14.85 14.62 134,100 14.66 0.01   0.07%
10/18/18 14.81 14.83 14.59 142,300 14.65 -0.16   -1.08%
10/17/18 14.97 15.01 14.72 117,073 14.81 -0.17   -1.13%
10/16/18 14.73 15.07 14.59 170,850 14.98 0.25   1.70%
10/15/18 14.39 14.92 14.39 280,986 14.73 0.31   2.15%
10/12/18 15.03 15.10 14.41 258,900 14.42 -0.51   -3.42%
10/11/18 15.29 15.43 14.92 197,818 14.93 -0.37   -2.42%
10/10/18 15.39 15.53 15.25 184,743 15.30 -0.14   -0.91%
10/09/18 15.32 15.50 15.32 96,487 15.44 0.09   0.59%
10/08/18 15.24 15.49 15.24 102,828 15.35 0.12   0.79%
10/05/18 15.17 15.29 15.16 119,400 15.23 0.11   0.73%
10/04/18 15.27 15.32 15.05 187,749 15.12 -0.20   -1.31%
10/03/18 15.45 15.46 15.26 123,332 15.32 -0.13   -0.84%
Download Data To Spreadsheet
Umh Properties (UMH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Umh Properties Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UMH Stock Grade:
Fundamental Grade:
Quantitative Grade:
UMH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UMH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Umh Properties Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report