Union Bankshares Inc (UNB)

39.69 0.81 (2.00%) 16:00 EDT

UNB Stock Quote Delayed 15 Minutes

UNB Stock Chart
Historical UNB Prices

Dividend & Yield:		1.20 (3.02%)
P/E:		19.08
Market Cap:		177.24M
EPS:		2.08
Volume:		7,700
Day's Range:		38.61 - 40.30
52wk Range:		38.61 - 54.00

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/18/19	40.30	40.30	38.61	7,700	39.69	-0.81 -2.00%
04/17/19	40.80	41.37	40.50	3,835	40.50	0.50 1.25%
04/16/19	41.63	41.68	38.80	6,448	40.00	-2.01 -4.78%
04/15/19	44.35	44.35	42.01	2,205	42.01	-2.29 -5.17%
04/12/19	44.05	44.57	44.05	7,500	44.30	-0.20 -0.45%
04/11/19	44.64	44.65	44.50	1,491	44.50	-0.70 -1.55%
04/10/19	45.20	45.20	45.20	659	45.20	0.19 0.42%
04/09/19	44.98	45.42	44.98	2,566	45.01	-0.09 -0.20%
04/08/19	45.89	45.89	45.08	4,833	45.10	-0.67 -1.46%
04/05/19	45.77	45.77	45.77	600	45.77	0.49 1.08%
04/04/19	45.28	45.28	45.28	488	45.28	0.06 0.13%
04/03/19	45.00	45.42	45.00	946	45.22	-0.48 -1.05%
04/02/19	45.32	45.77	45.32	1,405	45.70	0.21 0.46%
04/01/19	45.47	45.95	45.47	4,615	45.49	0.26 0.57%
03/29/19	45.53	45.66	45.23	3,300	45.23	-0.07 -0.15%
03/28/19	45.79	45.79	45.21	4,106	45.30	0.04 0.09%
03/27/19	46.58	46.58	45.26	1,807	45.26	-0.63 -1.37%
03/26/19	45.75	45.89	45.21	3,009	45.89	-0.29 -0.63%
03/25/19	46.55	46.55	46.18	945	46.18	0.92 2.03%
03/22/19	45.20	45.41	45.20	2,500	45.26	-0.84 -1.82%
03/21/19	46.70	46.88	46.00	2,172	46.10	-0.33 -0.71%
03/20/19	45.50	46.81	45.50	2,364	46.43	-0.08 -0.17%
03/19/19	46.00	46.51	45.50	1,169	46.51	0.31 0.67%
03/18/19	47.10	47.10	46.20	1,547	46.20	0.08 0.17%
03/15/19	46.21	46.81	46.12	10,900	46.12	-0.32 -0.69%
03/14/19	46.44	46.44	46.44	335	46.44	0.32 0.69%
03/13/19	45.58	46.51	45.58	1,856	46.12	0.40 0.87%
03/12/19	45.27	45.72	45.27	771	45.72	-0.72 -1.55%
03/11/19	45.01	47.18	45.01	3,014	46.44	1.30 2.88%
03/08/19	45.14	45.14	45.14	1,300	45.14	-0.03 -0.07%
03/07/19	45.26	46.00	45.15	3,023	45.17	-0.83 -1.80%
03/06/19	46.85	46.85	46.00	3,566	46.00	-0.56 -1.20%
03/05/19	46.65	47.09	46.56	1,934	46.56	0.05 0.11%
03/04/19	47.81	47.81	46.51	1,539	46.51	-0.50 -1.06%
03/01/19	47.01	47.01	47.01	300	47.01	0.51 1.10%
02/28/19	46.80	47.50	46.50	3,831	46.50	-0.05 -0.11%
02/27/19	46.55	46.55	46.55	327	46.55	0.37 0.80%
02/26/19	47.27	47.27	46.18	1,746	46.18	0.15 0.33%
02/25/19	47.17	47.17	45.53	2,416	46.03	-1.37 -2.89%
02/22/19	47.40	47.40	47.40	900	47.40	0.40 0.85%
02/21/19	46.07	47.00	45.99	2,999	47.00	0.94 2.04%
02/20/19	47.90	47.90	46.06	1,800	46.06	-0.82 -1.75%
02/19/19	46.74	47.05	46.27	2,255	46.88	-0.38 -0.80%
02/15/19	46.87	48.00	46.87	5,800	47.26	0.53 1.13%
02/14/19	47.00	47.32	46.73	3,047	46.73	-0.01 -0.02%
02/13/19	0.00	46.74	46.74	543	46.74	0.00 0.00%
02/12/19	46.75	46.75	46.74	1,153	46.74	0.73 1.59%
02/11/19	46.50	46.75	46.01	1,681	46.01	-0.25 -0.54%
02/08/19	46.74	46.75	46.03	2,600	46.26	-0.25 -0.54%
02/07/19	47.47	47.99	46.51	2,525	46.51	-1.09 -2.29%
02/06/19	47.67	47.67	47.25	1,637	47.60	0.17 0.36%
02/05/19	47.58	48.79	47.39	5,804	47.43	-0.87 -1.80%
Download Data To Spreadsheet

Navellier Ratings

Union Bankshares Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UNB Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	D
UNB Earnings
Earnings Growth:	F
Earnings Momentum:	D
Earnings Surprises:	C
Analyst Earnings Revisions:	C
UNB Financial Information
Sales Growth:	C
Operating Margin Growth:	F
Cash Flow:	D
Return on Equity:	B