Powered by

Powered by Portfolio Grader

Union Bankshares Inc (UNB)

39.69 0.81 (2.00%) 16:00 EDT
UNB Stock Quote Delayed 15 Minutes
  • UNB Stock Chart

  • Historical UNB Prices

 
Dividend & Yield:       1.20 (3.02%)
P/E:       19.08
Market Cap:       177.24M
EPS:       2.08
Volume:       7,700
Day's Range:       38.61 - 40.30
52wk Range:       38.61 - 54.00
Quotes delayed at least 20 mins.
Historical Data for UNB
Date Open High Low Volume Close Change %
04/18/19 40.30 40.30 38.61 7,700 39.69 -0.81   -2.00%
04/17/19 40.80 41.37 40.50 3,835 40.50 0.50   1.25%
04/16/19 41.63 41.68 38.80 6,448 40.00 -2.01   -4.78%
04/15/19 44.35 44.35 42.01 2,205 42.01 -2.29   -5.17%
04/12/19 44.05 44.57 44.05 7,500 44.30 -0.20   -0.45%
04/11/19 44.64 44.65 44.50 1,491 44.50 -0.70   -1.55%
04/10/19 45.20 45.20 45.20 659 45.20 0.19   0.42%
04/09/19 44.98 45.42 44.98 2,566 45.01 -0.09   -0.20%
04/08/19 45.89 45.89 45.08 4,833 45.10 -0.67   -1.46%
04/05/19 45.77 45.77 45.77 600 45.77 0.49   1.08%
04/04/19 45.28 45.28 45.28 488 45.28 0.06   0.13%
04/03/19 45.00 45.42 45.00 946 45.22 -0.48   -1.05%
04/02/19 45.32 45.77 45.32 1,405 45.70 0.21   0.46%
04/01/19 45.47 45.95 45.47 4,615 45.49 0.26   0.57%
03/29/19 45.53 45.66 45.23 3,300 45.23 -0.07   -0.15%
03/28/19 45.79 45.79 45.21 4,106 45.30 0.04   0.09%
03/27/19 46.58 46.58 45.26 1,807 45.26 -0.63   -1.37%
03/26/19 45.75 45.89 45.21 3,009 45.89 -0.29   -0.63%
03/25/19 46.55 46.55 46.18 945 46.18 0.92   2.03%
03/22/19 45.20 45.41 45.20 2,500 45.26 -0.84   -1.82%
03/21/19 46.70 46.88 46.00 2,172 46.10 -0.33   -0.71%
03/20/19 45.50 46.81 45.50 2,364 46.43 -0.08   -0.17%
03/19/19 46.00 46.51 45.50 1,169 46.51 0.31   0.67%
03/18/19 47.10 47.10 46.20 1,547 46.20 0.08   0.17%
03/15/19 46.21 46.81 46.12 10,900 46.12 -0.32   -0.69%
03/14/19 46.44 46.44 46.44 335 46.44 0.32   0.69%
03/13/19 45.58 46.51 45.58 1,856 46.12 0.40   0.87%
03/12/19 45.27 45.72 45.27 771 45.72 -0.72   -1.55%
03/11/19 45.01 47.18 45.01 3,014 46.44 1.30   2.88%
03/08/19 45.14 45.14 45.14 1,300 45.14 -0.03   -0.07%
03/07/19 45.26 46.00 45.15 3,023 45.17 -0.83   -1.80%
03/06/19 46.85 46.85 46.00 3,566 46.00 -0.56   -1.20%
03/05/19 46.65 47.09 46.56 1,934 46.56 0.05   0.11%
03/04/19 47.81 47.81 46.51 1,539 46.51 -0.50   -1.06%
03/01/19 47.01 47.01 47.01 300 47.01 0.51   1.10%
02/28/19 46.80 47.50 46.50 3,831 46.50 -0.05   -0.11%
02/27/19 46.55 46.55 46.55 327 46.55 0.37   0.80%
02/26/19 47.27 47.27 46.18 1,746 46.18 0.15   0.33%
02/25/19 47.17 47.17 45.53 2,416 46.03 -1.37   -2.89%
02/22/19 47.40 47.40 47.40 900 47.40 0.40   0.85%
02/21/19 46.07 47.00 45.99 2,999 47.00 0.94   2.04%
02/20/19 47.90 47.90 46.06 1,800 46.06 -0.82   -1.75%
02/19/19 46.74 47.05 46.27 2,255 46.88 -0.38   -0.80%
02/15/19 46.87 48.00 46.87 5,800 47.26 0.53   1.13%
02/14/19 47.00 47.32 46.73 3,047 46.73 -0.01   -0.02%
02/13/19 0.00 46.74 46.74 543 46.74 0.00   0.00%
02/12/19 46.75 46.75 46.74 1,153 46.74 0.73   1.59%
02/11/19 46.50 46.75 46.01 1,681 46.01 -0.25   -0.54%
02/08/19 46.74 46.75 46.03 2,600 46.26 -0.25   -0.54%
02/07/19 47.47 47.99 46.51 2,525 46.51 -1.09   -2.29%
02/06/19 47.67 47.67 47.25 1,637 47.60 0.17   0.36%
02/05/19 47.58 48.79 47.39 5,804 47.43 -0.87   -1.80%
Union Bankshares Inc (UNB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Union Bankshares Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UNB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
UNB Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
UNB Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: B

Union Bankshares Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report