Powered by

Powered by Portfolio Grader

UnitedHealth Group (UNH)

271.13 5.80 (2.19%) 19:55 EST
UNH Stock Quote Delayed 15 Minutes
  • UNH Stock Chart

  • Historical UNH Prices

 
Dividend & Yield:       3.30 (1.22%)
P/E:       23.87
Market Cap:       260.55B
EPS:       11.36
Volume:       3.67M
Day's Range:       266.62 - 271.13
52wk Range:       212.49 - 287.94
Quotes delayed at least 20 mins.
Historical Data for UNH
Date Open High Low Volume Close Change %
02/15/19 267.79 271.13 266.62 3,673,600 271.13 5.80   2.19%
02/14/19 263.24 267.07 262.71 3,015,552 265.33 1.53   0.58%
02/13/19 263.52 266.29 263.15 3,066,428 263.80 0.30   0.11%
02/12/19 259.22 264.00 256.92 4,327,889 263.50 6.36   2.47%
02/11/19 261.17 261.18 256.34 4,856,155 257.14 -4.76   -1.82%
02/08/19 267.50 268.70 260.32 4,547,400 261.90 -7.10   -2.64%
02/07/19 268.64 270.58 267.26 2,458,183 269.00 -0.50   -0.19%
02/06/19 265.14 269.93 264.98 2,569,965 269.50 3.19   1.20%
02/05/19 270.12 272.09 265.84 3,596,957 266.31 -1.90   -0.71%
02/04/19 268.31 268.69 264.27 3,388,241 268.21 -0.51   -0.19%
02/01/19 268.47 269.39 266.03 3,946,700 268.72 -1.48   -0.55%
01/31/19 270.48 271.73 268.99 4,054,303 270.20 -0.17   -0.06%
01/30/19 269.69 272.44 267.19 3,659,033 270.37 3.03   1.13%
01/29/19 266.00 268.45 265.44 2,171,854 267.34 0.57   0.21%
01/28/19 266.90 266.93 264.61 2,837,579 266.77 -1.28   -0.48%
01/25/19 268.80 270.41 265.70 2,809,100 268.05 1.92   0.72%
01/24/19 266.80 268.16 264.26 2,927,330 266.13 -0.89   -0.33%
01/23/19 267.75 269.47 263.67 2,970,837 267.02 1.33   0.50%
01/22/19 264.06 267.50 263.74 4,052,171 265.69 0.19   0.07%
01/18/19 262.60 266.26 260.42 4,844,700 265.50 5.73   2.21%
01/17/19 260.99 261.74 257.89 3,583,519 259.77 -1.69   -0.65%
01/16/19 258.73 262.19 258.17 6,069,374 261.46 4.59   1.79%
01/15/19 250.00 256.92 247.00 5,325,592 256.87 8.81   3.55%
01/14/19 246.59 249.92 246.11 4,953,329 248.06 0.39   0.16%
01/11/19 243.45 247.76 243.27 3,967,000 247.67 2.80   1.14%
01/10/19 242.08 245.14 241.41 3,374,071 244.87 1.23   0.50%
01/09/19 244.76 246.63 242.06 3,425,393 243.64 0.35   0.14%
01/08/19 242.33 244.79 239.71 3,618,598 243.29 3.21   1.34%
01/07/19 240.40 241.98 238.23 4,131,979 240.08 0.46   0.19%
01/04/19 239.80 243.46 238.80 5,367,600 239.62 2.77   1.17%
01/03/19 243.48 243.48 236.13 4,623,618 236.85 -6.64   -2.73%
01/02/19 245.00 246.35 241.47 4,059,547 243.49 -5.63   -2.26%
12/31/18 248.06 250.28 246.94 3,123,200 249.12 2.88   1.17%
12/28/18 246.71 249.79 244.81 3,312,800 246.24 0.27   0.11%
12/27/18 239.10 245.97 235.24 4,295,315 245.97 2.62   1.08%
12/26/18 232.70 243.37 231.81 4,157,529 243.35 10.41   4.47%
12/24/18 236.24 237.90 232.56 3,090,900 232.94 -5.40   -2.27%
12/21/18 240.73 247.50 237.45 12,209,600 238.34 -4.10   -1.69%
12/20/18 248.50 249.01 240.05 7,309,844 242.44 -7.87   -3.14%
12/19/18 252.37 256.56 247.59 5,467,770 250.31 -2.66   -1.05%
12/18/18 259.70 259.99 248.20 5,065,545 252.97 -5.10   -1.98%
12/17/18 261.04 262.75 256.73 5,806,824 258.07 -6.95   -2.62%
12/14/18 270.36 270.57 263.71 3,360,500 265.02 -7.13   -2.62%
12/13/18 270.86 273.32 269.62 2,350,442 272.15 1.51   0.56%
12/12/18 271.95 274.56 270.49 3,167,856 270.64 3.42   1.28%
12/11/18 269.58 271.53 265.67 3,102,338 267.22 0.69   0.26%
12/10/18 268.59 269.00 260.23 4,061,380 266.53 -2.65   -0.98%
12/07/18 273.76 276.42 267.28 3,507,100 269.18 -7.67   -2.77%
12/06/18 273.02 276.94 265.25 6,694,573 276.85 -1.70   -0.61%
12/04/18 286.15 287.94 276.91 4,635,400 278.55 -7.78   -2.72%
UnitedHealth Group (UNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

UnitedHealth Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UNH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UNH Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
UNH Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

UnitedHealth Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report