Powered by
UnitedHealth Group (UNH)
-
UNH Stock Chart
-
Historical UNH Prices
| Historical Data for UNH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/15/19 | 267.79 | 271.13 | 266.62 | 3,673,600 | 271.13 | 5.80 2.19% |
| 02/14/19 | 263.24 | 267.07 | 262.71 | 3,015,552 | 265.33 | 1.53 0.58% |
| 02/13/19 | 263.52 | 266.29 | 263.15 | 3,066,428 | 263.80 | 0.30 0.11% |
| 02/12/19 | 259.22 | 264.00 | 256.92 | 4,327,889 | 263.50 | 6.36 2.47% |
| 02/11/19 | 261.17 | 261.18 | 256.34 | 4,856,155 | 257.14 | -4.76 -1.82% |
| 02/08/19 | 267.50 | 268.70 | 260.32 | 4,547,400 | 261.90 | -7.10 -2.64% |
| 02/07/19 | 268.64 | 270.58 | 267.26 | 2,458,183 | 269.00 | -0.50 -0.19% |
| 02/06/19 | 265.14 | 269.93 | 264.98 | 2,569,965 | 269.50 | 3.19 1.20% |
| 02/05/19 | 270.12 | 272.09 | 265.84 | 3,596,957 | 266.31 | -1.90 -0.71% |
| 02/04/19 | 268.31 | 268.69 | 264.27 | 3,388,241 | 268.21 | -0.51 -0.19% |
| 02/01/19 | 268.47 | 269.39 | 266.03 | 3,946,700 | 268.72 | -1.48 -0.55% |
| 01/31/19 | 270.48 | 271.73 | 268.99 | 4,054,303 | 270.20 | -0.17 -0.06% |
| 01/30/19 | 269.69 | 272.44 | 267.19 | 3,659,033 | 270.37 | 3.03 1.13% |
| 01/29/19 | 266.00 | 268.45 | 265.44 | 2,171,854 | 267.34 | 0.57 0.21% |
| 01/28/19 | 266.90 | 266.93 | 264.61 | 2,837,579 | 266.77 | -1.28 -0.48% |
| 01/25/19 | 268.80 | 270.41 | 265.70 | 2,809,100 | 268.05 | 1.92 0.72% |
| 01/24/19 | 266.80 | 268.16 | 264.26 | 2,927,330 | 266.13 | -0.89 -0.33% |
| 01/23/19 | 267.75 | 269.47 | 263.67 | 2,970,837 | 267.02 | 1.33 0.50% |
| 01/22/19 | 264.06 | 267.50 | 263.74 | 4,052,171 | 265.69 | 0.19 0.07% |
| 01/18/19 | 262.60 | 266.26 | 260.42 | 4,844,700 | 265.50 | 5.73 2.21% |
| 01/17/19 | 260.99 | 261.74 | 257.89 | 3,583,519 | 259.77 | -1.69 -0.65% |
| 01/16/19 | 258.73 | 262.19 | 258.17 | 6,069,374 | 261.46 | 4.59 1.79% |
| 01/15/19 | 250.00 | 256.92 | 247.00 | 5,325,592 | 256.87 | 8.81 3.55% |
| 01/14/19 | 246.59 | 249.92 | 246.11 | 4,953,329 | 248.06 | 0.39 0.16% |
| 01/11/19 | 243.45 | 247.76 | 243.27 | 3,967,000 | 247.67 | 2.80 1.14% |
| 01/10/19 | 242.08 | 245.14 | 241.41 | 3,374,071 | 244.87 | 1.23 0.50% |
| 01/09/19 | 244.76 | 246.63 | 242.06 | 3,425,393 | 243.64 | 0.35 0.14% |
| 01/08/19 | 242.33 | 244.79 | 239.71 | 3,618,598 | 243.29 | 3.21 1.34% |
| 01/07/19 | 240.40 | 241.98 | 238.23 | 4,131,979 | 240.08 | 0.46 0.19% |
| 01/04/19 | 239.80 | 243.46 | 238.80 | 5,367,600 | 239.62 | 2.77 1.17% |
| 01/03/19 | 243.48 | 243.48 | 236.13 | 4,623,618 | 236.85 | -6.64 -2.73% |
| 01/02/19 | 245.00 | 246.35 | 241.47 | 4,059,547 | 243.49 | -5.63 -2.26% |
| 12/31/18 | 248.06 | 250.28 | 246.94 | 3,123,200 | 249.12 | 2.88 1.17% |
| 12/28/18 | 246.71 | 249.79 | 244.81 | 3,312,800 | 246.24 | 0.27 0.11% |
| 12/27/18 | 239.10 | 245.97 | 235.24 | 4,295,315 | 245.97 | 2.62 1.08% |
| 12/26/18 | 232.70 | 243.37 | 231.81 | 4,157,529 | 243.35 | 10.41 4.47% |
| 12/24/18 | 236.24 | 237.90 | 232.56 | 3,090,900 | 232.94 | -5.40 -2.27% |
| 12/21/18 | 240.73 | 247.50 | 237.45 | 12,209,600 | 238.34 | -4.10 -1.69% |
| 12/20/18 | 248.50 | 249.01 | 240.05 | 7,309,844 | 242.44 | -7.87 -3.14% |
| 12/19/18 | 252.37 | 256.56 | 247.59 | 5,467,770 | 250.31 | -2.66 -1.05% |
| 12/18/18 | 259.70 | 259.99 | 248.20 | 5,065,545 | 252.97 | -5.10 -1.98% |
| 12/17/18 | 261.04 | 262.75 | 256.73 | 5,806,824 | 258.07 | -6.95 -2.62% |
| 12/14/18 | 270.36 | 270.57 | 263.71 | 3,360,500 | 265.02 | -7.13 -2.62% |
| 12/13/18 | 270.86 | 273.32 | 269.62 | 2,350,442 | 272.15 | 1.51 0.56% |
| 12/12/18 | 271.95 | 274.56 | 270.49 | 3,167,856 | 270.64 | 3.42 1.28% |
| 12/11/18 | 269.58 | 271.53 | 265.67 | 3,102,338 | 267.22 | 0.69 0.26% |
| 12/10/18 | 268.59 | 269.00 | 260.23 | 4,061,380 | 266.53 | -2.65 -0.98% |
| 12/07/18 | 273.76 | 276.42 | 267.28 | 3,507,100 | 269.18 | -7.67 -2.77% |
| 12/06/18 | 273.02 | 276.94 | 265.25 | 6,694,573 | 276.85 | -1.70 -0.61% |
| 12/04/18 | 286.15 | 287.94 | 276.91 | 4,635,400 | 278.55 | -7.78 -2.72% |
| Download Data To Spreadsheet | ||||||
UnitedHealth Group Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| UNH Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | B |
| UNH Earnings | |
| Earnings Growth: | D |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | B |
| UNH Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | D |
| Cash Flow: | C |
| Return on Equity: | A |
UnitedHealth Group Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
UNH Stock predictions, Articles, and UnitedHealth Group News
- From InvestorPlace
- From the Web
-
UnitedHealth Stock Is a Buy, but Keep an Eye on the External Risks - February 13, 2019
UnitedHealth's strong performance can move UNH stock higher. But external headwinds present a risk worth watching. Continue…
-
3 Stock Market Winners From Trump’s State of the Union - February 6, 2019
The best stocks to buy in the Trump years haven't been in the sectors he has boosted, but those he has attacked. Continue…
-
10 Smart Money Stocks to Buy for the Rest of the Year - January 29, 2019
These 10 smart money stocks to buy have significant support from top analysts. Here's why each should help you flourish throughout the rest of the year. Continue…
-
5 Top Stocks for a FOMO Rally - January 24, 2019
The FOMO rally is here to stay. So the key is to buy top stocks now because there may not be a serious pullback coming any time soon. Continue…
-
UnitedHealth Is a Steady Investment for the Patient Investor - January 17, 2019
UnitedHealth rose after reporting impressive quarterly results. Gains in UNH stock may not stop there as investors embrace the growth story. Continue…
-
7 Safe Haven Stocks for a Treacherous Market - December 19, 2018
Looking for stocks to buy in the midst of this uncertainty? Let us help! Here are 7 stocks you can count on in times of trouble. Continue…
-
5 Healthcare Stocks That Are Feeling Sick - December 17, 2018
Healthcare stocks have not avoided the malady that has been dragging the markets down. Here are five that are currently looking rough. Continue…
-
10 Value Stocks to Buy for December - November 30, 2018
The 10 value stocks are great examples of companies that reward you with both income and growth, regardless of the market’s gyrations. Continue…
-
15 Safe Dividend Stocks to Buy for the Rest of 2018 - November 19, 2018
Given the markets’ many question marks, these safe dividend stocks to buy offer reliable yields and steady growth potential. Continue…
-
The 10 Best Stocks to Buy for a Santa Claus Rally - November 15, 2018
With markets again turning volatile, the best stocks to buy right now are companies that respond well to the Santa Claus rally. Continue…
