Powered by

Powered by Portfolio Grader

UnitedHealth Group (UNH)

230.79 0.44 (0.19%) 19:58 EDT
UNH Stock Quote Delayed 15 Minutes

  • UNH Stock Chart

  • Historical UNH Prices

  
Dividend & Yield:       3.30 (1.43%)
P/E:       20.32
Market Cap:       221.78B
EPS:       11.36
Volume:       5.95M
Day's Range:       228.13 - 232.12
52wk Range:       208.07 - 287.94
Quotes delayed at least 20 mins.
Historical Data for UNH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 228.53 232.12 228.13 5,954,195 230.79 0.44   0.19%
04/24/19 230.09 231.63 227.75 6,103,722 230.35 -0.23   -0.10%
04/23/19 228.25 231.94 226.10 10,260,692 230.58 3.47   1.53%
04/22/19 224.00 227.56 221.50 11,191,560 227.11 5.36   2.42%
04/18/19 217.14 223.00 214.21 13,927,200 221.75 4.91   2.26%
04/17/19 223.79 224.24 208.07 22,098,595 216.84 -4.12   -1.86%
04/16/19 238.01 238.01 215.82 27,359,650 220.96 -9.24   -4.01%
04/15/19 225.77 230.97 224.41 10,018,306 230.20 6.98   3.13%
04/12/19 236.50 236.78 220.77 13,979,400 223.22 -12.20   -5.18%
04/11/19 246.05 246.92 232.68 8,222,912 235.42 -10.61   -4.31%
04/10/19 248.78 249.87 245.52 2,753,729 246.03 -2.76   -1.11%
04/09/19 247.57 249.94 245.95 2,904,052 248.79 0.04   0.02%
04/08/19 249.68 249.68 246.31 2,195,378 248.75 -0.03   -0.01%
04/05/19 248.95 249.31 245.17 3,343,100 248.78 1.39   0.56%
04/04/19 245.48 249.11 244.64 2,255,471 247.39 1.55   0.63%
04/03/19 246.31 247.54 244.59 2,851,456 245.84 1.43   0.59%
04/02/19 245.51 246.40 242.80 4,057,089 244.41 -1.13   -0.46%
04/01/19 249.71 250.20 243.06 4,807,159 245.54 -1.72   -0.70%
03/29/19 244.29 247.76 241.87 4,294,100 247.26 5.03   2.08%
03/28/19 242.59 242.85 238.88 3,601,531 242.23 0.52   0.22%
03/27/19 242.94 245.68 238.16 4,819,196 241.71 -1.68   -0.69%
03/26/19 247.26 247.89 241.72 4,415,773 243.39 -3.47   -1.41%
03/25/19 247.42 247.42 240.78 4,110,942 246.86 -0.23   -0.09%
03/22/19 250.57 251.20 246.99 3,778,200 247.09 -4.93   -1.96%
03/21/19 249.19 252.96 248.66 2,699,799 252.02 1.52   0.61%
03/20/19 257.43 257.69 249.97 4,193,126 250.50 -6.63   -2.58%
03/19/19 255.95 259.25 255.14 4,164,789 257.13 2.13   0.84%
03/18/19 252.66 255.31 250.42 3,927,337 255.00 3.60   1.43%
03/15/19 254.34 254.74 249.94 6,466,100 251.40 -1.87   -0.74%
03/14/19 253.00 255.06 252.34 3,865,161 253.27 1.02   0.40%
03/13/19 247.96 252.76 247.08 4,881,674 252.25 6.37   2.59%
03/12/19 244.95 247.48 243.74 4,235,832 245.88 2.73   1.12%
03/11/19 239.21 244.02 236.41 4,539,466 243.15 5.86   2.47%
03/08/19 235.15 239.41 234.63 4,921,700 237.29 0.59   0.25%
03/07/19 240.30 241.18 235.55 5,033,339 236.70 -2.37   -0.99%
03/06/19 241.74 241.74 237.03 4,878,043 239.07 -2.36   -0.98%
03/05/19 236.53 243.20 234.94 6,924,696 241.43 5.41   2.29%
03/04/19 248.12 248.45 234.51 8,644,505 236.02 -10.13   -4.12%
03/01/19 243.56 248.00 243.56 6,921,200 246.15 3.93   1.62%
02/28/19 249.70 251.95 239.15 11,030,915 242.22 -7.86   -3.14%
02/27/19 261.61 261.61 248.94 8,950,853 250.08 -12.90   -4.91%
02/26/19 264.66 265.42 262.80 3,211,983 262.98 -1.62   -0.61%
02/25/19 267.58 268.17 264.38 3,679,045 264.60 -2.51   -0.94%
02/22/19 266.50 268.39 265.95 3,191,000 267.11 0.71   0.27%
02/21/19 269.47 269.94 265.10 2,554,272 266.40 -3.11   -1.15%
02/20/19 269.21 270.59 268.18 2,802,783 269.51 -0.90   -0.33%
02/19/19 271.17 272.49 269.28 2,486,328 270.41 -0.72   -0.27%
02/15/19 267.79 271.13 266.62 3,673,600 271.13 5.80   2.19%
02/14/19 263.24 267.07 262.71 3,015,552 265.33 1.53   0.58%
02/13/19 263.52 266.29 263.15 3,066,428 263.80 0.30   0.11%
02/12/19 259.22 264.00 256.92 4,327,889 263.50 6.36   2.47%
02/11/19 261.17 261.18 256.34 4,856,155 257.14 -4.76   -1.82%
02/08/19 267.50 268.70 260.32 4,547,400 261.90 -7.10   -2.64%
02/07/19 268.64 270.58 267.26 2,458,183 269.00 -0.50   -0.19%
02/06/19 265.14 269.93 264.98 2,569,965 269.50 3.19   1.20%
02/05/19 270.12 272.09 265.84 3,596,957 266.31 -1.90   -0.71%
Download Data To Spreadsheet
UnitedHealth Group (UNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

UnitedHealth Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UNH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UNH Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
UNH Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

UnitedHealth Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report