Powered by

Powered by Portfolio Grader

UnitedHealth Group (UNH)

272.15 1.51 (0.56%) 19:41 EST
UNH Stock Quote Delayed 15 Minutes

  • UNH Stock Chart

  • Historical UNH Prices

  
Dividend & Yield:       3.30 (1.21%)
P/E:       23.96
Market Cap:       261.53B
EPS:       11.36
Volume:       2.35M
Day's Range:       269.62 - 273.32
52wk Range:       208.48 - 287.94
Quotes delayed at least 20 mins.
Historical Data for UNH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 270.86 273.32 269.62 2,350,442 272.15 1.51   0.56%
12/12/18 271.95 274.56 270.49 3,167,856 270.64 3.42   1.28%
12/11/18 269.58 271.53 265.67 3,102,338 267.22 0.69   0.26%
12/10/18 268.59 269.00 260.23 4,061,380 266.53 -2.65   -0.98%
12/07/18 273.76 276.42 267.28 3,507,100 269.18 -7.67   -2.77%
12/06/18 273.02 276.94 265.25 6,694,573 276.85 -1.70   -0.61%
12/04/18 286.15 287.94 276.91 4,635,400 278.55 -7.78   -2.72%
12/03/18 283.00 286.53 282.71 4,177,971 286.33 4.97   1.77%
11/30/18 282.99 283.64 279.07 6,143,300 281.36 -1.19   -0.42%
11/29/18 280.43 285.45 280.31 4,176,754 282.55 1.60   0.57%
11/28/18 272.82 282.40 272.82 5,044,331 280.95 9.80   3.61%
11/27/18 265.57 271.30 265.03 3,497,344 271.15 4.99   1.87%
11/26/18 264.62 268.30 263.50 3,625,332 266.16 4.54   1.74%
11/23/18 260.00 262.94 258.28 1,159,200 261.62 1.07   0.41%
11/21/18 0.00 260.55 260.55 0 260.55 -0.95   -0.36%
11/20/18 265.62 266.78 260.40 3,617,673 261.50 -4.55   -1.71%
11/19/18 271.48 272.27 264.18 3,667,846 266.05 -5.06   -1.87%
11/16/18 264.99 271.80 264.92 3,857,700 271.11 6.17   2.33%
11/15/18 264.00 265.92 260.85 3,657,534 264.94 -0.02   -0.01%
11/14/18 269.29 270.52 263.35 3,473,065 264.96 -4.26   -1.58%
11/13/18 272.58 273.60 268.14 2,516,912 269.22 -3.16   -1.16%
11/12/18 276.00 277.79 272.00 3,136,258 272.38 -4.17   -1.51%
11/09/18 276.86 278.00 274.19 2,904,400 276.55 -0.10   -0.04%
11/08/18 276.00 278.00 274.70 3,798,664 276.65 2.02   0.74%
11/07/18 266.90 276.75 266.90 5,796,845 274.63 11.09   4.21%
11/06/18 260.70 264.01 260.70 2,547,914 263.54 2.53   0.97%
11/05/18 262.15 263.00 260.07 3,118,376 261.01 0.00   0.00%
11/02/18 264.61 266.38 259.56 2,593,900 261.01 0.08   0.03%
11/01/18 262.92 264.68 259.76 2,770,652 260.93 -0.42   -0.16%
10/31/18 260.87 264.07 260.22 4,213,621 261.35 3.07   1.19%
10/30/18 256.69 259.69 253.98 4,169,155 258.28 1.76   0.69%
10/29/18 259.72 262.04 253.32 3,697,491 256.52 -1.66   -0.64%
10/26/18 261.50 262.40 257.02 4,830,700 258.18 -6.06   -2.29%
10/25/18 258.16 265.18 253.37 4,616,788 264.24 7.92   3.09%
10/24/18 264.01 265.33 255.93 5,250,087 256.32 -8.54   -3.22%
10/23/18 259.72 265.52 259.20 4,081,802 264.86 2.67   1.02%
10/22/18 266.75 266.83 260.06 2,618,459 262.19 -3.11   -1.17%
10/19/18 266.62 267.98 263.89 3,336,600 265.30 -1.51   -0.57%
10/18/18 267.35 267.88 263.71 3,131,770 266.81 -0.49   -0.18%
10/17/18 270.19 271.00 265.63 3,984,543 267.30 -5.27   -1.93%
10/16/18 269.69 272.81 265.00 6,452,830 272.57 12.32   4.73%
10/15/18 260.13 262.44 259.31 3,582,843 260.25 0.64   0.25%
10/12/18 259.70 261.39 256.86 4,006,300 259.61 2.49   0.97%
10/11/18 262.00 264.40 255.78 4,558,199 257.12 -5.96   -2.27%
10/10/18 270.60 271.42 262.52 4,267,286 263.08 -7.03   -2.60%
10/09/18 269.19 271.95 268.47 2,510,379 270.11 1.10   0.41%
10/08/18 268.84 269.65 265.65 1,864,975 269.01 -0.19   -0.07%
10/05/18 268.65 271.00 267.95 2,045,600 269.20 0.88   0.33%
10/04/18 271.00 271.62 267.31 2,185,949 268.32 -2.58   -0.95%
10/03/18 272.00 272.07 269.77 3,002,234 270.90 0.27   0.10%
Download Data To Spreadsheet
UnitedHealth Group (UNH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

UnitedHealth Group Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UNH Stock Grade:
Fundamental Grade:
Quantitative Grade:
UNH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UNH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

UnitedHealth Group Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report