Union Pacific (UNP)

157.71 0.63 (0.40%) 7:00 EST

UNP Stock Quote Delayed 15 Minutes

UNP Stock Chart
Historical UNP Prices

Dividend & Yield:		2.93 (1.85%)
P/E:		11.49
Market Cap:		121.48B
EPS:		13.72
Volume:		259
Day's Range:		155.01 - 158.80
52wk Range:		121.22 - 165.63

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	155.54	158.80	155.01	5,004,100	158.34	3.70 2.39%
01/17/19	151.11	154.92	150.93	4,013,521	154.64	2.67 1.76%
01/16/19	152.91	153.73	150.91	4,050,495	151.97	-0.51 -0.33%
01/15/19	153.79	154.36	151.74	4,669,333	152.48	-1.41 -0.92%
01/14/19	152.23	154.24	151.65	3,505,078	153.89	0.68 0.44%
01/11/19	153.64	155.03	153.09	3,845,100	153.21	-1.45 -0.94%
01/10/19	149.90	155.29	149.01	6,327,314	154.66	4.30 2.86%
01/09/19	150.29	151.06	148.61	4,272,433	150.36	-0.39 -0.26%
01/08/19	151.06	152.89	149.04	10,550,816	150.75	12.10 8.73%
01/07/19	137.33	139.23	136.26	4,029,936	138.65	0.86 0.62%
01/04/19	134.82	138.58	134.52	5,649,900	137.79	5.11 3.85%
01/03/19	136.04	136.75	132.17	5,704,639	132.68	-5.10 -3.70%
01/02/19	135.65	138.32	134.77	3,574,923	137.78	-0.45 -0.33%
12/31/18	138.04	138.51	136.53	2,552,300	138.23	1.45 1.06%
12/28/18	137.93	138.58	135.97	2,769,400	136.78	-0.36 -0.26%
12/27/18	133.95	137.14	131.96	3,224,561	137.14	1.12 0.82%
12/26/18	129.29	136.07	128.92	3,739,730	136.02	7.81 6.09%
12/24/18	132.53	132.53	128.08	2,466,000	128.21	-4.33 -3.27%
12/21/18	134.17	137.66	132.28	7,588,300	132.54	-2.14 -1.59%
12/20/18	136.28	136.99	133.11	5,955,253	134.68	-2.21 -1.61%
12/19/18	139.25	142.64	135.94	3,596,993	136.89	-2.89 -2.07%
12/18/18	140.64	141.64	138.70	2,800,313	139.78	0.18 0.13%
12/17/18	142.08	142.20	138.73	4,226,676	139.60	-2.97 -2.08%
12/14/18	144.38	145.87	141.86	4,505,800	142.57	-3.27 -2.24%
12/13/18	148.22	148.22	144.60	5,125,857	145.84	-1.50 -1.02%
12/12/18	150.14	150.89	147.03	5,023,792	147.34	-0.50 -0.34%
12/11/18	150.09	151.15	146.86	3,333,172	147.84	-0.20 -0.14%
12/10/18	146.40	148.60	144.16	4,558,083	148.04	0.59 0.40%
12/07/18	151.85	153.52	147.29	5,287,000	147.45	-4.23 -2.79%
12/06/18	149.46	151.75	146.88	5,258,576	151.68	-1.35 -0.88%
12/04/18	156.33	157.59	151.73	4,385,600	153.03	-4.10 -2.61%
12/03/18	157.00	159.63	156.39	5,085,368	157.13	3.35 2.18%
11/30/18	150.24	154.37	150.14	6,214,400	153.78	3.30 2.19%
11/29/18	150.88	151.68	149.74	2,970,248	150.48	-1.50 -0.99%
11/28/18	148.73	152.13	146.61	4,358,291	151.98	4.60 3.12%
11/27/18	143.19	147.38	142.69	4,907,479	147.38	4.62 3.24%
11/26/18	144.03	144.66	142.09	4,767,039	142.76	-0.78 -0.54%
11/23/18	142.58	144.12	142.24	1,608,600	143.54	-0.56 -0.39%
11/21/18	0.00	144.10	144.10	0	144.10	2.54 1.79%
11/20/18	147.51	147.82	140.97	7,317,748	141.56	-9.08 -6.03%
11/19/18	150.36	151.38	148.87	3,728,415	150.64	-0.78 -0.52%
11/16/18	151.80	152.94	151.01	3,226,000	151.42	-0.01 -0.01%
11/15/18	147.91	152.13	146.73	3,380,541	151.43	2.87 1.93%
11/14/18	149.75	151.49	146.63	4,006,792	148.56	-0.03 -0.02%
11/13/18	148.43	150.07	147.45	2,724,991	148.59	0.82 0.55%
11/12/18	150.51	151.00	147.42	3,019,997	147.77	-2.48 -1.65%
11/09/18	151.59	151.82	149.67	3,807,100	150.25	-2.14 -1.40%
11/08/18	152.82	153.30	151.40	2,524,058	152.39	-0.48 -0.31%
11/07/18	151.05	152.93	150.22	5,772,749	152.87	2.70 1.80%
11/06/18	148.59	150.64	148.59	4,218,379	150.17	1.60 1.08%
11/05/18	149.31	149.80	148.35	4,888,933	148.57	0.01 0.01%
Download Data To Spreadsheet

Navellier Ratings

Union Pacific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UNP Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	A
UNP Earnings
Earnings Growth:	B
Earnings Momentum:	F
Earnings Surprises:	C
Analyst Earnings Revisions:	C
UNP Financial Information
Sales Growth:	C
Operating Margin Growth:	B
Cash Flow:	D
Return on Equity:	A

Union Pacific Stock: Weekly View

This Week:	B
Last Week:	B
Two Weeks Ago:	B

Get Full Report

UNP Stock predictions, Articles, and Union Pacific News

From InvestorPlace
From the Web

10 Companies That Could Post Decelerating Profits - January 14, 2019

A host of domestic and international problems weigh heavily on the markets, imposing profitability risks for many upcoming earnings reports. Continue…
3 Big Stock Charts for Wednesday: Anthem, ServiceNow and Hewlett Packard Enterprise - January 9, 2019

The stock charts of HPE, NOW and ANTM are headed into hump-day dropping more hints than other names, Continue…
UNP News: Why Union Pacific Stock Is Surging Today - January 8, 2019

Union Pacific stock (UNP) is soaring over 8% on Tuesday as the company announced the hiring of Jim Vena as its new chief operating officer. Continue…
10 A-Rated Blue-Chip Stocks to Buy - August 17, 2018

This is a great time to add these quality blue-chip stocks to your foundation picks. Here's what investors need to know about each stock. Continue…
Union Pacific is Fueled Up and Ready to Choo-Choo Higher - August 17, 2018

Transportation stocks are on the move and Union Pacific is one of the sector leaders. Here's how to ride the train company with UNP stock options. Continue…
Trade of the Day: Union Pacific (UNP) - April 3, 2018

We are looking for Union Pacific (UNP) to climb back up to resistance at $140 as the company approaches its earnings announcement on April 26, before market open. Continue…
10 Dividend Stocks to Buy With Low Yields, But Big Dividend Growth - February 13, 2018

These 10 dividend stocks are growing their dividends nicely. While yields might not look impressive at the moment, these dividend growth stocks will eventually bear fruit for patient investors. Continue…
10 Dividend Paying Companies Working Tirelessly For Their Investors - February 12, 2018

Owning stock in any of these dividend paying companies is like having an employee that works tirelessly for you, but you get raises for their hard work. Continue…
6 Notable Dividend Stocks Boost Payouts Amid Market Selloff - February 12, 2018

Six notable dividend stocks recently raised their payouts, including United Parcel Service (UPS). Here's what you need to know about each. Continue…
Wednesday’s Vital Data: Micron Technology, Inc. (MU), Microsoft Corporation (MSFT) and Union Pacific Corporation (UNP) - February 7, 2018

Micron (MU) options rise on boosted quarterly outlook, Microsoft (MSFT) goes hunting in the cloud and Union Pacific (UNP) flooded with call options. Continue…