Powered by

Powered by Portfolio Grader

Union Pacific (UNP)

175.04 0.30 (0.17%) 16:45 EDT
UNP Stock Quote Delayed 15 Minutes

  • UNP Stock Chart

  • Historical UNP Prices

  
Dividend & Yield:       2.93 (1.67%)
P/E:       12.76
Market Cap:       134.82B
EPS:       13.72
Volume:       2.52M
Day's Range:       174.46 - 176.33
52wk Range:       128.08 - 180.02
Quotes delayed at least 20 mins.
Historical Data for UNP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 176.00 176.33 174.46 2,519,447 175.04 0.30   0.17%
05/20/19 174.06 175.68 173.19 3,065,379 174.74 0.12   0.07%
05/17/19 173.55 176.10 173.29 4,596,200 174.62 -1.01   -0.58%
05/16/19 174.08 176.53 173.87 5,130,758 175.63 1.86   1.07%
05/15/19 173.50 174.84 172.38 4,089,183 173.77 -0.72   -0.41%
05/14/19 172.49 176.19 172.45 2,560,625 174.49 2.70   1.57%
05/13/19 172.38 173.37 170.13 3,649,453 171.79 -4.13   -2.35%
05/10/19 174.33 176.26 171.81 2,659,600 175.92 0.29   0.17%
05/09/19 174.00 176.05 172.71 2,138,409 175.63 0.05   0.03%
05/08/19 174.88 177.17 174.54 2,314,524 175.58 0.83   0.47%
05/07/19 174.84 175.72 172.33 4,547,125 174.75 -2.41   -1.36%
05/06/19 176.25 179.63 175.68 2,705,968 177.16 -2.04   -1.14%
05/03/19 177.89 180.02 177.54 2,729,400 179.20 3.31   1.88%
05/02/19 174.56 175.96 173.81 2,313,290 175.89 0.53   0.30%
05/01/19 177.01 178.02 175.05 2,601,323 175.36 -1.68   -0.95%
04/30/19 176.08 177.66 174.86 2,444,055 177.04 0.63   0.36%
04/29/19 177.07 177.75 176.32 1,836,407 176.41 -0.81   -0.46%
04/26/19 175.56 177.26 175.13 2,234,000 177.22 1.73   0.99%
04/25/19 175.14 177.14 174.14 2,199,918 175.49 -1.35   -0.76%
04/24/19 177.54 179.10 176.73 2,859,045 176.84 0.11   0.06%
04/23/19 177.25 177.48 175.34 3,284,861 176.73 -0.99   -0.56%
04/22/19 176.71 179.55 176.12 4,969,735 177.72 1.06   0.60%
04/18/19 175.20 177.77 174.60 8,684,600 176.66 7.38   4.36%
04/17/19 171.11 172.29 168.67 5,407,989 169.28 1.30   0.77%
04/16/19 167.78 168.35 166.93 2,361,354 167.98 0.35   0.21%
04/15/19 169.50 170.24 167.01 3,052,574 167.63 -1.87   -1.10%
04/12/19 167.79 169.63 167.00 3,091,700 169.50 2.83   1.70%
04/11/19 166.60 167.03 165.26 2,378,425 166.67 0.32   0.19%
04/10/19 166.86 167.29 164.97 3,551,540 166.35 0.26   0.16%
04/09/19 167.56 167.56 165.77 3,025,048 166.09 -2.60   -1.54%
04/08/19 168.42 168.81 167.38 2,580,757 168.69 -0.03   -0.02%
04/05/19 169.16 169.99 168.51 2,214,400 168.72 -0.07   -0.04%
04/04/19 169.28 170.17 168.31 2,788,629 168.79 -0.82   -0.48%
04/03/19 170.36 171.02 168.94 2,669,126 169.61 -0.17   -0.10%
04/02/19 170.67 171.29 169.13 2,259,902 169.78 -1.14   -0.67%
04/01/19 168.94 171.27 168.53 3,371,953 170.92 3.72   2.22%
03/29/19 166.18 168.14 165.81 3,646,900 167.20 2.00   1.21%
03/28/19 163.76 165.48 163.76 2,829,645 165.20 2.19   1.34%
03/27/19 161.69 163.60 161.50 2,871,853 163.01 1.20   0.74%
03/26/19 163.06 163.06 160.26 2,628,207 161.81 0.31   0.19%
03/25/19 160.71 163.70 160.60 3,137,226 161.50 0.88   0.55%
03/22/19 162.09 162.44 160.05 3,556,600 160.62 -1.99   -1.22%
03/21/19 159.92 163.27 159.50 3,316,650 162.61 1.61   1.00%
03/20/19 161.11 162.43 160.16 3,802,445 161.00 0.25   0.16%
03/19/19 165.87 165.93 160.31 5,727,994 160.75 -5.49   -3.30%
03/18/19 165.00 167.57 164.62 3,778,511 166.24 1.24   0.75%
03/15/19 164.49 166.61 164.21 9,732,400 165.00 -0.17   -0.10%
03/14/19 167.18 167.33 164.60 3,762,115 165.17 -1.66   -1.00%
03/13/19 166.10 168.91 165.19 3,855,069 166.83 2.00   1.21%
03/12/19 165.99 166.76 164.53 4,723,509 164.83 -0.77   -0.46%
03/11/19 164.10 166.95 163.68 4,051,645 165.60 1.30   0.79%
03/08/19 163.67 164.48 161.81 2,884,700 164.30 -0.64   -0.39%
03/07/19 165.75 166.10 164.16 4,140,821 164.94 -0.97   -0.58%
03/06/19 166.91 167.21 165.48 3,067,811 165.91 -0.87   -0.52%
03/05/19 167.71 169.19 166.78 2,794,898 166.78 -0.59   -0.35%
Download Data To Spreadsheet
Union Pacific (UNP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Union Pacific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UNP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
UNP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
UNP Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Union Pacific Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report