Powered by

Powered by Portfolio Grader

Union Pacific (UNP)

176.66 7.38 (4.36%) 19:59 EDT
UNP Stock Quote Delayed 15 Minutes

  • UNP Stock Chart

  • Historical UNP Prices

  
Dividend & Yield:       2.93 (1.66%)
P/E:       12.88
Market Cap:       136.07B
EPS:       13.72
Volume:       8.68M
Day's Range:       174.60 - 177.77
52wk Range:       126.37 - 177.77
Quotes delayed at least 20 mins.
Historical Data for UNP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 175.20 177.77 174.60 8,684,600 176.66 7.38   4.36%
04/17/19 171.11 172.29 168.67 5,407,989 169.28 1.30   0.77%
04/16/19 167.78 168.35 166.93 2,361,354 167.98 0.35   0.21%
04/15/19 169.50 170.24 167.01 3,052,574 167.63 -1.87   -1.10%
04/12/19 167.79 169.63 167.00 3,091,700 169.50 2.83   1.70%
04/11/19 166.60 167.03 165.26 2,378,425 166.67 0.32   0.19%
04/10/19 166.86 167.29 164.97 3,551,540 166.35 0.26   0.16%
04/09/19 167.56 167.56 165.77 3,025,048 166.09 -2.60   -1.54%
04/08/19 168.42 168.81 167.38 2,580,757 168.69 -0.03   -0.02%
04/05/19 169.16 169.99 168.51 2,214,400 168.72 -0.07   -0.04%
04/04/19 169.28 170.17 168.31 2,788,629 168.79 -0.82   -0.48%
04/03/19 170.36 171.02 168.94 2,669,126 169.61 -0.17   -0.10%
04/02/19 170.67 171.29 169.13 2,259,902 169.78 -1.14   -0.67%
04/01/19 168.94 171.27 168.53 3,371,953 170.92 3.72   2.22%
03/29/19 166.18 168.14 165.81 3,646,900 167.20 2.00   1.21%
03/28/19 163.76 165.48 163.76 2,829,645 165.20 2.19   1.34%
03/27/19 161.69 163.60 161.50 2,871,853 163.01 1.20   0.74%
03/26/19 163.06 163.06 160.26 2,628,207 161.81 0.31   0.19%
03/25/19 160.71 163.70 160.60 3,137,226 161.50 0.88   0.55%
03/22/19 162.09 162.44 160.05 3,556,600 160.62 -1.99   -1.22%
03/21/19 159.92 163.27 159.50 3,316,650 162.61 1.61   1.00%
03/20/19 161.11 162.43 160.16 3,802,445 161.00 0.25   0.16%
03/19/19 165.87 165.93 160.31 5,727,994 160.75 -5.49   -3.30%
03/18/19 165.00 167.57 164.62 3,778,511 166.24 1.24   0.75%
03/15/19 164.49 166.61 164.21 9,732,400 165.00 -0.17   -0.10%
03/14/19 167.18 167.33 164.60 3,762,115 165.17 -1.66   -1.00%
03/13/19 166.10 168.91 165.19 3,855,069 166.83 2.00   1.21%
03/12/19 165.99 166.76 164.53 4,723,509 164.83 -0.77   -0.46%
03/11/19 164.10 166.95 163.68 4,051,645 165.60 1.30   0.79%
03/08/19 163.67 164.48 161.81 2,884,700 164.30 -0.64   -0.39%
03/07/19 165.75 166.10 164.16 4,140,821 164.94 -0.97   -0.58%
03/06/19 166.91 167.21 165.48 3,067,811 165.91 -0.87   -0.52%
03/05/19 167.71 169.19 166.78 2,794,898 166.78 -0.59   -0.35%
03/04/19 167.34 170.11 166.00 4,341,010 167.37 -0.07   -0.04%
03/01/19 169.28 169.54 166.79 3,116,100 167.44 -0.26   -0.16%
02/28/19 169.17 169.19 167.53 3,650,702 167.70 -1.36   -0.80%
02/27/19 168.98 170.55 167.81 2,543,977 169.06 -1.09   -0.64%
02/26/19 169.54 171.23 168.72 3,635,210 170.15 0.60   0.35%
02/25/19 170.74 170.74 168.56 4,804,107 169.55 -0.51   -0.30%
02/22/19 169.90 170.35 168.10 4,345,600 170.06 -0.11   -0.06%
02/21/19 171.25 171.83 169.53 3,055,426 170.17 -0.82   -0.48%
02/20/19 171.47 171.93 170.76 2,664,050 170.99 -0.34   -0.20%
02/19/19 169.32 172.44 169.05 3,889,680 171.33 1.09   0.64%
02/15/19 170.87 171.35 169.73 3,270,900 170.24 0.61   0.36%
02/14/19 167.70 170.52 167.52 4,157,496 169.63 0.75   0.44%
02/13/19 166.86 169.17 166.60 3,886,899 168.88 1.83   1.10%
02/12/19 165.00 168.05 164.88 3,780,909 167.05 2.70   1.64%
02/11/19 162.71 164.63 162.39 4,013,468 164.35 2.63   1.63%
02/08/19 160.57 161.76 160.28 2,986,300 161.72 0.15   0.09%
02/07/19 159.44 161.60 158.93 3,031,593 161.57 0.83   0.52%
02/06/19 161.00 162.02 160.30 2,343,795 160.74 -0.56   -0.35%
02/05/19 160.76 161.34 160.00 3,290,773 161.30 0.17   0.11%
Download Data To Spreadsheet
Union Pacific (UNP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Union Pacific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UNP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
UNP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
UNP Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Union Pacific Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report