Powered by

Powered by Portfolio Grader

Union Pacific (UNP)

157.71 0.63 (0.40%) 7:00 EST
UNP Stock Quote Delayed 15 Minutes
  • UNP Stock Chart

  • Historical UNP Prices

 
Dividend & Yield:       2.93 (1.85%)
P/E:       11.49
Market Cap:       121.48B
EPS:       13.72
Volume:       259
Day's Range:       155.01 - 158.80
52wk Range:       121.22 - 165.63
Quotes delayed at least 20 mins.
Historical Data for UNP
Date Open High Low Volume Close Change %
01/18/19 155.54 158.80 155.01 5,004,100 158.34 3.70   2.39%
01/17/19 151.11 154.92 150.93 4,013,521 154.64 2.67   1.76%
01/16/19 152.91 153.73 150.91 4,050,495 151.97 -0.51   -0.33%
01/15/19 153.79 154.36 151.74 4,669,333 152.48 -1.41   -0.92%
01/14/19 152.23 154.24 151.65 3,505,078 153.89 0.68   0.44%
01/11/19 153.64 155.03 153.09 3,845,100 153.21 -1.45   -0.94%
01/10/19 149.90 155.29 149.01 6,327,314 154.66 4.30   2.86%
01/09/19 150.29 151.06 148.61 4,272,433 150.36 -0.39   -0.26%
01/08/19 151.06 152.89 149.04 10,550,816 150.75 12.10   8.73%
01/07/19 137.33 139.23 136.26 4,029,936 138.65 0.86   0.62%
01/04/19 134.82 138.58 134.52 5,649,900 137.79 5.11   3.85%
01/03/19 136.04 136.75 132.17 5,704,639 132.68 -5.10   -3.70%
01/02/19 135.65 138.32 134.77 3,574,923 137.78 -0.45   -0.33%
12/31/18 138.04 138.51 136.53 2,552,300 138.23 1.45   1.06%
12/28/18 137.93 138.58 135.97 2,769,400 136.78 -0.36   -0.26%
12/27/18 133.95 137.14 131.96 3,224,561 137.14 1.12   0.82%
12/26/18 129.29 136.07 128.92 3,739,730 136.02 7.81   6.09%
12/24/18 132.53 132.53 128.08 2,466,000 128.21 -4.33   -3.27%
12/21/18 134.17 137.66 132.28 7,588,300 132.54 -2.14   -1.59%
12/20/18 136.28 136.99 133.11 5,955,253 134.68 -2.21   -1.61%
12/19/18 139.25 142.64 135.94 3,596,993 136.89 -2.89   -2.07%
12/18/18 140.64 141.64 138.70 2,800,313 139.78 0.18   0.13%
12/17/18 142.08 142.20 138.73 4,226,676 139.60 -2.97   -2.08%
12/14/18 144.38 145.87 141.86 4,505,800 142.57 -3.27   -2.24%
12/13/18 148.22 148.22 144.60 5,125,857 145.84 -1.50   -1.02%
12/12/18 150.14 150.89 147.03 5,023,792 147.34 -0.50   -0.34%
12/11/18 150.09 151.15 146.86 3,333,172 147.84 -0.20   -0.14%
12/10/18 146.40 148.60 144.16 4,558,083 148.04 0.59   0.40%
12/07/18 151.85 153.52 147.29 5,287,000 147.45 -4.23   -2.79%
12/06/18 149.46 151.75 146.88 5,258,576 151.68 -1.35   -0.88%
12/04/18 156.33 157.59 151.73 4,385,600 153.03 -4.10   -2.61%
12/03/18 157.00 159.63 156.39 5,085,368 157.13 3.35   2.18%
11/30/18 150.24 154.37 150.14 6,214,400 153.78 3.30   2.19%
11/29/18 150.88 151.68 149.74 2,970,248 150.48 -1.50   -0.99%
11/28/18 148.73 152.13 146.61 4,358,291 151.98 4.60   3.12%
11/27/18 143.19 147.38 142.69 4,907,479 147.38 4.62   3.24%
11/26/18 144.03 144.66 142.09 4,767,039 142.76 -0.78   -0.54%
11/23/18 142.58 144.12 142.24 1,608,600 143.54 -0.56   -0.39%
11/21/18 0.00 144.10 144.10 0 144.10 2.54   1.79%
11/20/18 147.51 147.82 140.97 7,317,748 141.56 -9.08   -6.03%
11/19/18 150.36 151.38 148.87 3,728,415 150.64 -0.78   -0.52%
11/16/18 151.80 152.94 151.01 3,226,000 151.42 -0.01   -0.01%
11/15/18 147.91 152.13 146.73 3,380,541 151.43 2.87   1.93%
11/14/18 149.75 151.49 146.63 4,006,792 148.56 -0.03   -0.02%
11/13/18 148.43 150.07 147.45 2,724,991 148.59 0.82   0.55%
11/12/18 150.51 151.00 147.42 3,019,997 147.77 -2.48   -1.65%
11/09/18 151.59 151.82 149.67 3,807,100 150.25 -2.14   -1.40%
11/08/18 152.82 153.30 151.40 2,524,058 152.39 -0.48   -0.31%
11/07/18 151.05 152.93 150.22 5,772,749 152.87 2.70   1.80%
11/06/18 148.59 150.64 148.59 4,218,379 150.17 1.60   1.08%
11/05/18 149.31 149.80 148.35 4,888,933 148.57 0.01   0.01%
Union Pacific (UNP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Union Pacific Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

UNP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
UNP Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
UNP Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Union Pacific Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report