UNTY

Unity Bancorp Inc

$20.98 0.45 (2.19%)
16:35 EDT UNTY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.26 (1.24%)
P/E:       15.20
Market Cap:       224.68M
EPS:       1.38
Volume:       7,100
Day's Range:       20.43 - 20.98
52wk Range:       16.74 - 25.50
Previous Close:       20.98
Historical Data for UNTY
Date Open High Low Volume Close Change %
05/24/19 20.43 20.98 20.43 7,128 20.98 0.45   2.19%
05/23/19 20.73 20.73 20.52 7,253 20.53 -0.21   -1.01%
05/22/19 20.79 21.11 20.53 12,484 20.74 -0.20   -0.96%
05/21/19 20.95 21.20 20.72 5,496 20.94 -0.06   -0.29%
05/20/19 20.32 21.18 20.30 8,476 21.00 0.63   3.09%
05/17/19 20.80 20.93 20.37 11,400 20.37 -0.63   -3.00%
05/16/19 20.95 21.15 20.86 3,998 21.00 -0.13   -0.62%
05/15/19 21.46 21.50 21.13 4,081 21.13 -0.49   -2.27%
05/14/19 21.80 21.84 21.60 3,297 21.62 0.47   2.22%
05/13/19 20.63 21.30 20.62 5,603 21.15 0.12   0.57%
05/10/19 21.31 21.85 20.64 12,500 21.03 -0.23   -1.08%
05/09/19 20.77 21.81 20.77 6,539 21.26 0.48   2.31%
05/08/19 22.15 22.23 20.78 10,481 20.78 -0.89   -4.11%
05/07/19 22.03 22.41 21.67 17,612 21.67 -0.65   -2.91%
05/06/19 21.65 22.87 21.62 9,251 22.32 0.67   3.09%
05/03/19 21.46 21.93 21.46 5,200 21.65 -0.05   -0.23%
05/02/19 21.52 21.89 21.43 1,995 21.70 0.38   1.78%
05/01/19 21.17 21.61 21.06 5,217 21.32 -0.28   -1.30%
04/30/19 21.40 21.60 20.73 15,361 21.60 0.21   0.98%
04/29/19 20.78 21.58 20.78 11,619 21.39 0.70   3.38%
04/26/19 20.73 20.97 20.32 6,000 20.69 0.32   1.57%
04/25/19 20.65 20.78 20.00 11,308 20.37 -0.25   -1.21%
04/24/19 21.38 21.43 20.62 14,112 20.62 -0.76   -3.55%
04/23/19 21.14 21.38 21.00 6,764 21.38 0.35   1.66%
04/22/19 21.69 21.79 20.82 6,387 21.03 -0.66   -3.04%
04/18/19 20.76 21.84 20.76 4,100 21.69 0.20   0.93%
04/17/19 21.02 21.91 20.77 9,921 21.49 0.33   1.56%
04/16/19 22.20 22.20 21.16 7,366 21.16 -0.83   -3.77%
04/15/19 21.86 22.44 21.82 6,605 21.99 -0.22   -0.99%
04/12/19 22.39 22.87 22.16 14,300 22.21 -0.04   -0.18%
04/11/19 21.85 22.26 21.26 3,290 22.25 -0.13   -0.58%
04/10/19 22.00 22.48 21.35 10,628 22.38 0.38   1.73%
04/09/19 20.85 22.15 20.85 31,223 22.00 1.25   6.02%
04/08/19 19.97 20.89 19.53 14,034 20.75 0.66   3.29%
04/05/19 19.43 20.09 19.43 4,300 20.09 0.75   3.88%
04/04/19 19.30 19.60 19.12 3,276 19.34 -0.08   -0.41%
04/03/19 19.32 19.42 19.02 8,837 19.42 -0.05   -0.26%
04/02/19 19.01 19.48 18.82 9,820 19.47 0.56   2.96%
04/01/19 18.80 19.37 18.79 8,314 18.91 0.03   0.16%
03/29/19 19.02 20.10 18.62 21,100 18.88 -0.14   -0.74%
03/28/19 18.70 19.02 18.64 5,040 19.02 0.30   1.60%
03/27/19 18.52 19.91 18.52 10,915 18.72 0.13   0.70%
03/26/19 18.37 18.59 18.27 16,080 18.59 0.22   1.20%
03/25/19 18.79 20.39 16.74 7,445 18.37 -0.38   -2.03%
03/22/19 19.28 19.28 18.75 12,500 18.75 -0.82   -4.19%
03/21/19 19.85 20.03 19.57 7,379 19.57 -0.23   -1.16%
03/20/19 19.90 20.37 19.80 6,463 19.80 -0.31   -1.54%
03/19/19 20.25 20.60 20.11 12,723 20.11 -0.69   -3.32%
03/18/19 20.65 20.80 20.60 3,880 20.80 0.09   0.43%
03/15/19 20.88 21.13 20.43 22,000 20.71 -0.11   -0.53%
03/14/19 20.25 20.93 20.25 6,820 20.82 0.47   2.31%
03/13/19 20.25 20.65 20.07 7,300 20.35 0.10   0.49%
03/12/19 20.42 20.42 20.25 1,980 20.25 -0.36   -1.75%
03/11/19 20.40 20.64 20.32 4,626 20.61 -0.01   -0.05%
03/08/19 20.96 21.40 20.62 7,200 20.62 -0.40   -1.90%
03/07/19 21.66 21.90 21.02 4,959 21.02 -0.58   -2.69%
03/06/19 21.40 21.70 21.17 11,767 21.60 0.42   1.98%
03/05/19 21.80 22.00 21.18 8,330 21.18 -0.44   -2.04%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!