UPLD

Upland Software Inc

$47.54 0.55 (1.17%)
17:10 EDT UPLD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -55.93
Market Cap:       1.02B
EPS:       -0.85
Volume:       251,900
Day's Range:       47.04 - 48.09
52wk Range:       25.12 - 50.64
Previous Close:       47.54
Historical Data for UPLD
Date Open High Low Volume Close Change %
05/24/19 47.40 48.09 47.04 251,933 47.54 0.55   1.17%
05/23/19 47.00 47.14 46.11 307,020 46.99 -0.47   -0.99%
05/22/19 47.24 47.59 46.90 392,040 47.46 0.22   0.47%
05/21/19 46.96 47.64 46.87 217,889 47.24 0.82   1.77%
05/20/19 48.55 48.55 45.85 716,417 46.42 -2.55   -5.21%
05/17/19 49.34 50.64 48.60 887,000 48.97 -0.49   -0.99%
05/16/19 47.31 50.44 47.31 919,887 49.46 2.15   4.54%
05/15/19 46.24 48.38 46.12 365,504 47.31 0.59   1.26%
05/14/19 45.12 47.06 44.52 419,848 46.72 1.71   3.80%
05/13/19 45.65 46.29 44.05 488,457 45.01 -1.71   -3.66%
05/10/19 46.30 48.19 45.96 1,420,300 46.72 0.23   0.49%
05/09/19 43.25 46.85 42.00 3,356,947 46.49 3.35   7.77%
05/08/19 44.01 45.83 43.90 591,398 43.14 -0.87   -1.98%
05/07/19 45.43 45.43 42.59 1,002,168 44.01 -2.45   -5.27%
05/06/19 46.00 46.99 45.02 351,224 46.46 -0.12   -0.26%
05/03/19 44.49 47.27 44.48 686,500 46.58 0.50   1.09%
05/02/19 46.02 46.97 44.49 323,849 46.08 0.13   0.28%
05/01/19 46.88 47.01 45.61 261,040 45.95 -0.54   -1.16%
04/30/19 46.84 47.75 45.75 295,400 46.49 -0.09   -0.19%
04/29/19 46.16 46.97 45.48 359,475 46.58 1.00   2.19%
04/26/19 45.79 46.73 45.11 333,800 45.58 -0.12   -0.26%
04/25/19 43.96 45.88 43.01 321,271 45.70 1.74   3.96%
04/24/19 45.91 46.55 43.83 355,348 43.96 -1.64   -3.60%
04/23/19 44.96 47.37 44.95 702,239 45.60 2.04   4.68%
04/22/19 40.29 43.69 40.12 404,177 43.56 3.53   8.82%
04/18/19 40.57 40.57 38.79 243,000 40.03 -0.65   -1.60%
04/17/19 42.10 42.10 40.52 113,488 40.68 -1.13   -2.70%
04/16/19 41.96 42.68 41.38 133,701 41.81 0.00   0.00%
04/15/19 41.64 41.92 39.04 238,285 41.81 0.32   0.77%
04/12/19 42.15 42.15 41.36 113,400 41.49 -0.37   -0.88%
04/11/19 42.22 42.22 41.18 112,874 41.86 -0.11   -0.26%
04/10/19 41.79 43.35 41.78 160,970 41.97 0.19   0.45%
04/09/19 40.57 42.55 40.16 190,287 41.78 0.70   1.70%
04/08/19 40.86 41.31 40.23 128,251 41.08 0.23   0.56%
04/05/19 40.69 41.00 40.16 99,300 40.85 0.36   0.89%
04/04/19 41.88 41.88 39.46 238,349 40.49 -1.39   -3.32%
04/03/19 41.61 42.64 41.52 211,650 41.88 0.41   0.99%
04/02/19 41.51 41.56 40.74 207,686 41.47 -0.26   -0.62%
04/01/19 42.78 42.78 40.35 285,742 41.73 -0.63   -1.49%
03/29/19 42.23 42.74 41.67 256,600 42.36 0.55   1.32%
03/28/19 41.43 42.54 41.37 143,003 41.81 0.43   1.04%
03/27/19 43.50 43.50 40.69 317,480 41.38 -2.17   -4.98%
03/26/19 41.59 43.73 41.47 457,509 43.55 2.39   5.81%
03/25/19 40.55 41.60 40.00 220,144 41.16 0.54   1.33%
03/22/19 41.67 42.18 40.44 265,800 40.62 -1.30   -3.10%
03/21/19 41.02 42.36 40.81 295,697 41.92 0.83   2.02%
03/20/19 41.11 41.97 40.58 269,881 41.09 -0.20   -0.48%
03/19/19 42.07 42.07 40.71 201,025 41.29 -0.57   -1.36%
03/18/19 41.61 42.69 41.39 219,218 41.86 0.43   1.04%
03/15/19 40.95 41.84 40.78 254,400 41.43 0.49   1.20%
03/14/19 40.08 41.25 39.50 324,435 40.94 0.84   2.09%
03/13/19 40.80 40.91 39.59 299,593 40.10 -0.44   -1.09%
03/12/19 39.79 42.29 39.44 463,915 40.54 -0.18   -0.44%
03/11/19 40.38 42.04 38.88 749,455 40.72 0.81   2.03%
03/08/19 37.69 40.02 37.00 1,991,800 39.91 6.12   18.11%
03/07/19 32.72 34.05 32.51 316,489 33.79 1.07   3.27%
03/06/19 33.08 33.17 32.15 169,336 32.72 -0.36   -1.09%
03/05/19 34.10 34.23 32.96 143,536 33.08 -1.27   -3.70%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!