Powered by

Powered by Portfolio Grader

United Parcel Service (UPS)

109.80 1.88 (1.74%) 19:58 EDT
UPS Stock Quote Delayed 15 Minutes

  • UPS Stock Chart

  • Historical UPS Prices

  
Dividend & Yield:       3.64 (3.32%)
P/E:       18.83
Market Cap:       75.71B
EPS:       5.83
Volume:       1.82M
Day's Range:       106.93 - 109.97
52wk Range:       89.89 - 125.09
Quotes delayed at least 20 mins.
Historical Data for UPS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 107.27 109.97 106.93 1,820,018 109.80 1.88   1.74%
03/20/19 108.33 109.00 106.50 4,199,058 107.92 -2.43   -2.20%
03/19/19 110.80 111.02 110.11 2,940,379 110.35 -0.34   -0.31%
03/18/19 109.55 110.87 109.50 2,394,645 110.69 1.17   1.07%
03/15/19 110.85 111.25 109.42 4,874,400 109.52 -1.36   -1.23%
03/14/19 111.16 111.18 110.08 2,539,575 110.88 0.02   0.02%
03/13/19 109.72 111.73 109.58 3,323,783 110.86 1.85   1.70%
03/12/19 109.08 109.84 108.62 2,549,594 109.01 0.18   0.17%
03/11/19 106.87 108.92 106.79 2,962,874 108.83 2.15   2.02%
03/08/19 106.19 106.73 104.94 2,648,800 106.68 -0.18   -0.17%
03/07/19 108.65 109.03 106.22 3,979,736 106.86 -1.99   -1.83%
03/06/19 109.83 110.01 108.33 2,679,460 108.85 -1.12   -1.02%
03/05/19 109.89 110.85 109.01 3,150,866 109.97 -0.51   -0.46%
03/04/19 112.72 112.90 109.81 2,731,000 110.48 -1.65   -1.47%
03/01/19 110.94 112.37 110.35 3,904,100 112.13 1.93   1.75%
02/28/19 110.74 111.09 109.99 2,843,575 110.20 -0.93   -0.84%
02/27/19 110.93 111.20 110.42 2,620,843 111.13 0.09   0.08%
02/26/19 110.72 111.90 110.67 2,927,654 111.04 0.18   0.16%
02/25/19 109.90 111.23 109.65 3,112,674 110.86 0.50   0.45%
02/22/19 111.89 111.89 107.85 4,084,900 110.36 -1.40   -1.25%
02/21/19 110.77 112.28 110.71 2,256,642 111.76 0.69   0.62%
02/20/19 110.93 111.16 110.40 3,346,681 111.07 0.30   0.27%
02/19/19 110.90 111.75 110.17 2,658,706 110.77 -0.10   -0.09%
02/15/19 110.93 111.95 109.61 4,273,400 110.87 -0.93   -0.83%
02/14/19 111.41 112.17 110.61 2,359,404 111.80 -0.21   -0.19%
02/13/19 111.00 112.06 110.48 2,731,506 112.01 1.35   1.22%
02/12/19 109.56 110.79 109.56 2,881,625 110.66 1.73   1.59%
02/11/19 108.21 109.02 107.89 2,764,246 108.93 0.83   0.77%
02/08/19 107.39 108.12 106.74 2,951,000 108.10 0.16   0.15%
02/07/19 108.35 108.94 107.39 3,394,475 107.94 -0.88   -0.81%
02/06/19 107.45 108.84 107.17 4,490,555 108.82 1.16   1.08%
02/05/19 106.81 107.71 106.04 3,690,385 107.66 1.08   1.01%
02/04/19 106.00 106.59 105.42 3,176,977 106.58 0.49   0.46%
02/01/19 105.72 106.50 105.26 3,526,100 106.09 0.69   0.65%
01/31/19 105.50 108.00 102.75 7,327,360 105.40 4.21   4.16%
01/30/19 101.89 102.05 100.25 4,007,038 101.19 -0.11   -0.11%
01/29/19 100.37 101.33 99.78 2,208,986 101.30 0.97   0.97%
01/28/19 99.87 100.62 98.91 3,126,183 100.33 -0.50   -0.50%
01/25/19 100.70 101.74 100.00 3,445,500 100.83 1.13   1.13%
01/24/19 100.36 100.64 98.83 2,807,393 99.70 -1.22   -1.21%
01/23/19 103.04 103.13 99.24 4,573,114 100.92 -1.76   -1.71%
01/22/19 101.50 103.00 101.15 5,593,862 102.68 1.08   1.06%
01/18/19 100.43 101.87 100.11 4,249,000 101.60 2.02   2.03%
01/17/19 96.95 99.65 96.80 3,955,792 99.58 2.59   2.67%
01/16/19 97.90 98.95 96.86 4,461,119 96.99 -0.57   -0.58%
01/15/19 99.14 99.14 96.82 4,752,465 97.56 -1.58   -1.59%
01/14/19 97.33 99.65 96.63 4,731,000 99.14 1.23   1.26%
01/11/19 98.29 98.96 97.31 5,282,800 97.91 -1.00   -1.01%
01/10/19 97.40 99.14 96.85 2,432,217 98.91 0.99   1.01%
01/09/19 97.59 98.33 97.16 3,651,460 97.92 0.50   0.51%
01/08/19 98.46 99.11 96.53 3,011,644 97.42 0.01   0.01%
01/07/19 97.48 98.15 96.18 3,793,607 97.41 -0.33   -0.34%
01/04/19 96.19 97.93 95.83 3,347,300 97.74 3.29   3.48%
01/03/19 96.47 96.65 94.19 2,705,042 94.45 -2.76   -2.84%
Download Data To Spreadsheet
United Parcel Service (UPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Parcel Service Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UPS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
UPS Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
UPS Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

United Parcel Service Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report