Powered by

Powered by Portfolio Grader

United Parcel Service (UPS)

96.69 0.30 (0.31%) 7:15 EST
UPS Stock Quote Delayed 15 Minutes

  • UPS Stock Chart

  • Historical UPS Prices

  
Dividend & Yield:       3.64 (3.76%)
P/E:       16.58
Market Cap:       66.67B
EPS:       5.83
Volume:       240
Day's Range:       96.87 - 98.95
52wk Range:       89.89 - 135.53
Quotes delayed at least 20 mins.
Historical Data for UPS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 97.90 98.95 96.86 4,461,119 96.99 -0.57   -0.58%
01/15/19 99.14 99.14 96.82 4,752,465 97.56 -1.58   -1.59%
01/14/19 97.33 99.65 96.63 4,731,000 99.14 1.23   1.26%
01/11/19 98.29 98.96 97.31 5,282,800 97.91 -1.00   -1.01%
01/10/19 97.40 99.14 96.85 2,432,217 98.91 0.99   1.01%
01/09/19 97.59 98.33 97.16 3,651,460 97.92 0.50   0.51%
01/08/19 98.46 99.11 96.53 3,011,644 97.42 0.01   0.01%
01/07/19 97.48 98.15 96.18 3,793,607 97.41 -0.33   -0.34%
01/04/19 96.19 97.93 95.83 3,347,300 97.74 3.29   3.48%
01/03/19 96.47 96.65 94.19 2,705,042 94.45 -2.76   -2.84%
01/02/19 96.12 97.36 95.78 3,297,285 97.21 -0.32   -0.33%
12/31/18 96.86 97.56 96.44 2,656,600 97.53 1.00   1.04%
12/28/18 98.18 98.82 96.14 2,972,100 96.53 -1.25   -1.28%
12/27/18 95.24 97.78 94.08 4,330,098 97.78 1.17   1.21%
12/26/18 90.83 96.78 89.94 6,258,761 96.61 6.72   7.48%
12/24/18 93.03 93.35 89.89 2,728,200 89.89 -3.61   -3.86%
12/21/18 93.55 95.28 93.16 7,889,400 93.50 -0.44   -0.47%
12/20/18 94.48 95.78 92.69 5,170,498 93.94 -0.38   -0.40%
12/19/18 93.71 98.55 93.26 6,325,516 94.32 -2.96   -3.04%
12/18/18 97.88 99.07 96.70 3,402,615 97.28 0.41   0.42%
12/17/18 98.40 98.83 96.36 4,649,211 96.87 -1.79   -1.81%
12/14/18 99.87 100.04 97.54 4,532,200 98.66 -2.12   -2.10%
12/13/18 101.33 101.85 99.75 3,490,477 100.78 -0.43   -0.42%
12/12/18 104.67 104.90 101.17 4,453,215 101.21 -2.37   -2.29%
12/11/18 105.78 106.40 102.28 2,295,364 103.58 -0.82   -0.79%
12/10/18 104.66 105.49 100.89 3,992,888 104.40 -0.92   -0.87%
12/07/18 108.03 109.34 104.47 3,172,200 105.32 -2.72   -2.52%
12/06/18 106.14 108.10 105.38 4,268,775 108.04 1.27   1.19%
12/04/18 113.60 113.78 105.85 6,865,900 106.77 -8.50   -7.37%
12/03/18 116.62 117.29 113.78 3,519,426 115.27 -0.02   -0.02%
11/30/18 113.74 115.44 113.19 3,564,200 115.29 2.03   1.79%
11/29/18 113.11 113.93 112.36 1,960,307 113.26 -0.29   -0.26%
11/28/18 111.64 113.62 110.93 2,269,253 113.55 2.04   1.83%
11/27/18 110.11 111.56 109.63 1,933,796 111.51 0.87   0.79%
11/26/18 109.91 110.92 109.04 3,399,967 110.64 1.95   1.79%
11/23/18 108.83 109.98 108.25 835,800 108.69 -0.08   -0.07%
11/21/18 0.00 108.77 108.77 0 108.77 0.26   0.24%
11/20/18 110.29 110.79 108.03 3,485,404 108.51 -2.78   -2.50%
11/19/18 110.11 111.91 109.89 2,924,377 111.29 1.20   1.09%
11/16/18 109.44 110.79 108.81 2,583,900 110.09 -0.36   -0.33%
11/15/18 108.97 110.99 107.40 3,303,709 110.45 0.95   0.87%
11/14/18 110.46 112.07 108.37 2,964,397 109.50 0.10   0.09%
11/13/18 108.07 110.52 108.00 3,578,263 109.40 1.68   1.56%
11/12/18 109.75 110.45 107.48 1,809,285 107.72 -1.79   -1.63%
11/09/18 111.89 112.13 109.22 3,377,100 109.51 -1.99   -1.78%
11/08/18 110.84 111.95 110.75 2,566,379 111.50 0.37   0.33%
11/07/18 109.24 111.32 108.01 3,719,445 111.13 2.48   2.28%
11/06/18 106.76 108.89 106.46 2,582,943 108.65 1.83   1.71%
11/05/18 106.42 107.45 106.03 2,445,821 106.82 0.83   0.78%
Download Data To Spreadsheet
United Parcel Service (UPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Parcel Service Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

UPS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
UPS Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
UPS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

United Parcel Service Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report