Powered by

Powered by Portfolio Grader

Urban Outfitters (URBN)

29.11 0.50 (1.75%) 17:15 EDT
URBN Stock Quote Delayed 15 Minutes

  • URBN Stock Chart

  • Historical URBN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       23.48
Market Cap:       3.17B
EPS:       1.24
Volume:       2.13M
Day's Range:       28.65 - 29.18
52wk Range:       28.51 - 52.50
Quotes delayed at least 20 mins.
Historical Data for URBN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 28.74 29.18 28.65 2,128,169 29.11 0.50   1.75%
03/15/19 28.89 28.97 28.51 2,412,600 28.61 -0.25   -0.87%
03/14/19 29.18 29.29 28.59 2,045,344 28.86 -0.49   -1.67%
03/13/19 29.74 29.90 29.21 1,845,817 29.35 -0.39   -1.31%
03/12/19 29.84 29.95 29.40 1,827,359 29.74 -0.18   -0.60%
03/11/19 29.31 30.10 28.95 2,966,503 29.92 0.78   2.68%
03/08/19 29.30 29.46 28.82 5,532,200 29.14 -0.48   -1.62%
03/07/19 30.07 30.25 29.30 3,607,835 29.62 -0.70   -2.31%
03/06/19 30.72 31.84 30.06 8,654,512 30.32 -0.03   -0.10%
03/05/19 30.59 30.74 30.02 8,297,243 30.35 0.15   0.50%
03/04/19 31.20 31.27 30.13 2,861,166 30.20 -0.93   -2.99%
03/01/19 31.31 31.87 30.97 2,777,900 31.13 0.28   0.91%
02/28/19 30.87 31.11 30.34 2,411,192 30.85 -0.01   -0.03%
02/27/19 30.15 31.00 30.15 2,350,068 30.86 0.67   2.22%
02/26/19 30.32 30.70 30.14 1,076,680 30.19 -0.12   -0.40%
02/25/19 30.53 30.90 30.26 1,524,093 30.31 0.02   0.07%
02/22/19 30.01 30.33 29.84 1,610,200 30.29 0.27   0.90%
02/21/19 30.18 30.50 29.92 1,908,730 30.02 -0.16   -0.53%
02/20/19 30.02 30.64 29.93 1,916,596 30.18 -0.01   -0.03%
02/19/19 30.32 30.32 29.87 1,780,656 30.19 -0.04   -0.13%
02/15/19 30.43 30.89 30.19 1,914,600 30.23 -0.06   -0.20%
02/14/19 30.45 30.93 30.15 1,949,006 30.29 -0.51   -1.66%
02/13/19 31.37 31.47 30.37 1,760,412 30.80 -0.56   -1.79%
02/12/19 31.32 31.84 31.22 1,354,559 31.36 0.21   0.67%
02/11/19 30.95 31.29 30.64 1,608,952 31.15 0.25   0.81%
02/08/19 31.24 31.82 30.54 3,983,000 30.90 -0.64   -2.03%
02/07/19 30.99 31.56 30.81 2,297,300 31.54 0.42   1.35%
02/06/19 31.47 31.57 30.82 3,028,520 31.12 -0.40   -1.27%
02/05/19 31.74 31.97 31.24 3,086,487 31.52 -0.08   -0.25%
02/04/19 31.27 31.60 30.74 1,972,008 31.60 0.34   1.09%
02/01/19 32.29 32.48 31.15 2,144,500 31.26 -1.04   -3.22%
01/31/19 32.19 32.51 31.90 1,694,360 32.30 0.07   0.22%
01/30/19 32.29 32.56 31.71 1,222,752 32.23 0.20   0.62%
01/29/19 32.31 32.33 31.83 1,449,777 32.03 -0.49   -1.51%
01/28/19 32.02 32.82 31.59 2,558,491 32.52 0.28   0.87%
01/25/19 31.68 32.41 31.59 2,803,800 32.24 0.75   2.38%
01/24/19 32.04 32.04 31.19 1,660,942 31.49 -0.53   -1.66%
01/23/19 32.12 32.38 31.48 1,465,550 32.02 0.03   0.09%
01/22/19 32.24 32.53 31.79 1,998,422 31.99 -0.56   -1.72%
01/18/19 32.17 32.74 31.94 1,863,200 32.55 0.63   1.97%
01/17/19 31.84 32.36 31.65 2,133,994 31.92 -0.01   -0.03%
01/16/19 31.87 32.17 31.71 2,276,434 31.93 -0.02   -0.06%
01/15/19 32.09 32.29 31.74 3,005,185 31.95 -0.32   -0.99%
01/14/19 32.29 33.53 32.14 2,224,253 32.27 -0.35   -1.07%
01/11/19 31.88 33.32 31.75 4,569,100 32.62 0.06   0.18%
01/10/19 32.00 32.58 31.69 4,197,589 32.56 -1.15   -3.41%
01/09/19 34.25 34.83 33.08 3,040,045 33.71 0.97   2.96%
01/08/19 32.84 32.86 31.51 3,351,712 32.74 0.23   0.71%
01/07/19 32.22 33.29 31.89 3,117,031 32.51 0.22   0.68%
01/04/19 32.83 33.42 32.14 3,325,800 32.29 -0.25   -0.77%
01/03/19 32.97 33.08 31.95 1,597,789 32.54 -0.65   -1.96%
Download Data To Spreadsheet
Urban Outfitters (URBN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Urban Outfitters Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

URBN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
URBN Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
URBN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Urban Outfitters Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report