Powered by

Powered by Portfolio Grader

Urban Outfitters (URBN)

33.61 1.59 (4.52%) 19:59 EST
URBN Stock Quote Delayed 15 Minutes

  • URBN Stock Chart

  • Historical URBN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       27.10
Market Cap:       3.66B
EPS:       1.24
Volume:       2.38M
Day's Range:       33.58 - 35.58
52wk Range:       31.20 - 52.50
Quotes delayed at least 20 mins.
Historical Data for URBN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 35.30 35.58 33.58 2,379,072 33.61 -1.59   -4.52%
12/12/18 35.37 35.86 34.93 2,997,506 35.20 0.05   0.14%
12/11/18 38.32 38.39 34.30 5,310,097 35.15 -2.53   -6.71%
12/10/18 36.89 37.80 36.16 4,111,450 37.68 0.64   1.73%
12/07/18 37.60 38.59 36.53 4,672,800 37.04 -0.80   -2.11%
12/06/18 37.00 38.49 36.42 2,484,364 37.84 0.34   0.91%
12/04/18 39.31 39.46 37.40 2,460,800 37.50 -1.81   -4.60%
12/03/18 38.63 39.54 38.15 2,804,922 39.31 1.22   3.20%
11/30/18 36.96 38.26 36.96 2,424,700 38.09 1.01   2.72%
11/29/18 38.17 38.58 36.77 2,173,663 37.08 -0.89   -2.34%
11/28/18 37.10 38.01 36.67 1,260,038 37.97 0.82   2.21%
11/27/18 36.89 37.42 36.57 1,850,886 37.15 0.25   0.68%
11/26/18 36.61 37.07 35.95 2,107,403 36.90 0.74   2.05%
11/23/18 37.32 37.35 36.12 1,428,800 36.16 -1.24   -3.32%
11/21/18 0.00 37.40 37.40 0 37.40 0.82   2.24%
11/20/18 35.45 37.80 33.59 6,678,741 36.58 0.97   2.72%
11/19/18 37.09 37.16 34.85 5,688,788 35.61 -1.43   -3.86%
11/16/18 37.42 37.83 36.46 3,878,800 37.04 -0.94   -2.47%
11/15/18 37.74 38.66 36.76 3,215,778 37.98 -0.25   -0.65%
11/14/18 39.60 40.05 37.87 2,270,231 38.23 -1.04   -2.65%
11/13/18 39.93 40.10 38.94 1,800,731 39.27 -0.60   -1.50%
11/12/18 40.38 40.98 39.51 1,803,231 39.87 -0.57   -1.41%
11/09/18 41.06 41.52 40.16 2,111,200 40.44 -0.92   -2.22%
11/08/18 40.85 41.77 40.49 2,141,818 41.36 0.68   1.67%
11/07/18 40.36 40.87 38.88 1,677,569 40.68 0.33   0.82%
11/06/18 40.18 40.58 39.65 1,345,872 40.35 0.06   0.15%
11/05/18 39.90 40.51 39.40 1,826,333 40.29 0.36   0.90%
11/02/18 40.44 40.97 39.32 1,724,900 39.93 -0.14   -0.35%
11/01/18 39.40 40.26 38.52 2,494,886 40.07 0.61   1.55%
10/31/18 40.57 41.01 39.08 2,935,992 39.46 -0.84   -2.08%
10/30/18 38.88 40.54 38.61 2,229,093 40.30 1.35   3.47%
10/29/18 39.04 39.97 38.50 2,856,591 38.95 0.35   0.91%
10/26/18 37.39 38.69 36.72 2,957,500 38.60 0.83   2.20%
10/25/18 37.65 38.45 37.28 1,852,751 37.77 0.27   0.72%
10/24/18 37.43 38.27 37.10 2,685,121 37.50 0.01   0.03%
10/23/18 37.09 37.70 35.91 1,761,240 37.49 0.04   0.11%
10/22/18 36.47 37.74 36.24 1,690,684 37.45 1.31   3.62%
10/19/18 37.09 37.10 35.79 4,002,200 36.14 -0.73   -1.98%
10/18/18 37.71 38.00 36.66 2,291,514 36.87 -1.01   -2.67%
10/17/18 37.83 38.00 37.03 1,905,786 37.88 0.05   0.13%
10/16/18 38.40 38.50 37.39 2,495,843 37.83 -0.39   -1.02%
10/15/18 38.46 39.05 37.70 2,237,283 38.22 -0.37   -0.96%
10/12/18 38.91 39.50 38.11 1,916,500 38.59 0.52   1.37%
10/11/18 38.26 39.51 37.75 2,651,207 38.07 -0.88   -2.26%
10/10/18 39.75 40.17 38.88 1,863,135 38.95 -0.93   -2.33%
10/09/18 39.55 40.68 39.53 1,782,850 39.88 0.32   0.81%
10/08/18 39.81 40.00 38.79 1,499,369 39.56 -0.54   -1.35%
10/05/18 39.77 40.46 39.57 1,781,100 40.10 0.36   0.91%
10/04/18 40.52 40.56 39.14 1,876,465 39.74 -0.87   -2.14%
10/03/18 40.13 40.79 39.42 2,698,586 40.61 0.64   1.60%
Download Data To Spreadsheet
Urban Outfitters (URBN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Urban Outfitters Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

URBN Stock Grade:
Fundamental Grade:
Quantitative Grade:
URBN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
URBN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Urban Outfitters Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report