Powered by

Powered by Portfolio Grader

Urban Outfitters (URBN)

26.98 0.19 (0.71%) 18:10 EDT
URBN Stock Quote Delayed 15 Minutes

  • URBN Stock Chart

  • Historical URBN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       21.76
Market Cap:       2.94B
EPS:       1.24
Volume:       3.10M
Day's Range:       26.01 - 27.25
52wk Range:       25.96 - 52.50
Quotes delayed at least 20 mins.
Historical Data for URBN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 26.46 27.25 26.01 3,100,200 26.98 0.19   0.71%
05/16/19 26.66 27.44 26.55 3,348,979 26.79 0.28   1.06%
05/15/19 26.47 26.80 25.96 2,710,234 26.51 -0.22   -0.82%
05/14/19 26.83 26.99 26.34 2,731,305 26.73 -0.08   -0.30%
05/13/19 27.53 27.73 26.66 2,936,634 26.81 -1.24   -4.42%
05/10/19 28.26 28.26 27.55 2,062,400 28.05 -0.20   -0.71%
05/09/19 28.14 28.54 27.98 1,578,737 28.25 -0.09   -0.32%
05/08/19 28.21 28.61 28.14 2,001,450 28.34 0.06   0.21%
05/07/19 29.43 29.56 28.16 2,952,215 28.28 -1.32   -4.46%
05/06/19 29.51 29.73 29.09 2,168,945 29.60 -0.41   -1.37%
05/03/19 30.16 30.34 29.61 1,911,900 30.01 -0.09   -0.30%
05/02/19 29.71 30.23 29.44 1,629,845 30.10 0.40   1.35%
05/01/19 29.83 29.94 29.62 2,063,635 29.70 -0.03   -0.10%
04/30/19 29.76 30.05 29.38 2,048,529 29.73 -0.10   -0.34%
04/29/19 29.28 29.94 29.28 2,317,786 29.83 0.51   1.74%
04/26/19 29.62 29.62 29.05 2,315,900 29.32 -0.30   -1.01%
04/25/19 29.90 30.30 29.60 2,868,230 29.62 -0.20   -0.67%
04/24/19 29.41 29.89 29.31 2,654,153 29.82 0.51   1.74%
04/23/19 28.64 29.34 28.50 2,741,682 29.31 0.23   0.79%
04/22/19 30.77 30.89 28.85 4,045,125 29.08 -1.85   -5.98%
04/18/19 30.64 31.34 30.44 2,548,300 30.93 0.30   0.98%
04/17/19 30.53 30.65 30.17 2,907,510 30.63 0.20   0.66%
04/16/19 31.64 31.82 30.03 3,905,355 30.43 -1.09   -3.46%
04/15/19 31.60 32.15 31.23 4,943,366 31.52 -0.03   -0.10%
04/12/19 32.42 32.55 31.23 2,901,900 31.55 -0.78   -2.41%
04/11/19 33.56 33.59 31.88 6,337,403 32.33 -1.14   -3.41%
04/10/19 33.42 33.80 33.15 3,071,063 33.47 0.05   0.15%
04/09/19 33.50 33.62 32.70 3,822,562 33.42 -0.17   -0.51%
04/08/19 34.00 34.10 33.54 5,186,435 33.59 -0.36   -1.06%
04/05/19 33.60 34.24 33.46 4,411,800 33.95 0.54   1.62%
04/04/19 31.75 33.45 31.75 3,418,142 33.41 1.64   5.16%
04/03/19 31.36 31.99 31.11 3,561,169 31.77 1.11   3.62%
04/02/19 30.48 30.87 30.17 3,598,135 30.66 0.12   0.39%
04/01/19 29.78 30.60 29.59 2,897,549 30.54 0.90   3.04%
03/29/19 29.37 29.84 29.04 2,362,900 29.64 0.37   1.26%
03/28/19 29.05 29.40 28.98 1,967,057 29.27 0.42   1.46%
03/27/19 28.09 28.94 27.98 1,926,649 28.85 0.82   2.93%
03/26/19 27.92 28.36 27.91 1,645,134 28.03 0.05   0.18%
03/25/19 27.78 28.46 27.60 2,125,597 27.98 0.06   0.21%
03/22/19 28.00 28.19 27.82 2,449,700 27.92 -0.17   -0.61%
03/21/19 28.58 28.61 28.02 2,129,260 28.09 -0.50   -1.75%
03/20/19 29.56 29.58 28.57 2,504,691 28.59 -1.00   -3.38%
03/19/19 29.23 29.94 28.91 3,277,154 29.59 0.48   1.65%
03/18/19 28.74 29.18 28.65 2,128,169 29.11 0.50   1.75%
03/15/19 28.89 28.97 28.51 2,412,600 28.61 -0.25   -0.87%
03/14/19 29.18 29.29 28.59 2,045,344 28.86 -0.49   -1.67%
03/13/19 29.74 29.90 29.21 1,845,817 29.35 -0.39   -1.31%
03/12/19 29.84 29.95 29.40 1,827,359 29.74 -0.18   -0.60%
03/11/19 29.31 30.10 28.95 2,966,503 29.92 0.78   2.68%
03/08/19 29.30 29.46 28.82 5,532,200 29.14 -0.48   -1.62%
03/07/19 30.07 30.25 29.30 3,607,835 29.62 -0.70   -2.31%
03/06/19 30.72 31.84 30.06 8,654,512 30.32 -0.03   -0.10%
03/05/19 30.59 30.74 30.02 8,297,243 30.35 0.15   0.50%
Download Data To Spreadsheet
Urban Outfitters (URBN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Urban Outfitters Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

URBN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
URBN Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
URBN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Urban Outfitters Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report