Powered by

Powered by Portfolio Grader

United Rentals (URI)

123.32 3.94 (3.30%) 19:45 EST
URI Stock Quote Delayed 15 Minutes

  • URI Stock Chart

  • Historical URI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.42
Market Cap:       10.31B
EPS:       16.61
Volume:       2.28M
Day's Range:       119.30 - 124.55
52wk Range:       94.28 - 190.74
Quotes delayed at least 20 mins.
Historical Data for URI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 120.96 124.55 119.30 2,275,600 123.32 3.94   3.30%
01/17/19 117.13 120.63 117.00 1,742,642 119.38 1.88   1.60%
01/16/19 116.74 118.50 116.17 1,203,027 117.50 1.35   1.16%
01/15/19 117.32 117.79 114.60 1,086,515 116.15 -0.59   -0.51%
01/14/19 116.00 118.00 115.52 1,201,997 116.74 -0.71   -0.60%
01/11/19 117.37 118.85 115.33 1,355,500 117.45 -1.33   -1.12%
01/10/19 116.44 119.94 115.60 1,576,379 118.78 0.31   0.26%
01/09/19 118.24 119.57 114.85 1,640,470 118.47 2.21   1.90%
01/08/19 116.28 117.13 114.01 2,045,619 116.26 2.14   1.88%
01/07/19 110.85 115.73 108.11 2,153,152 114.12 3.99   3.62%
01/04/19 104.42 110.84 103.47 2,396,800 110.13 8.15   7.99%
01/03/19 104.39 104.39 100.50 1,771,308 101.98 -3.64   -3.45%
01/02/19 100.31 105.99 99.00 1,727,606 105.62 3.09   3.01%
12/31/18 102.78 103.24 98.78 1,743,800 102.53 1.03   1.01%
12/28/18 105.43 105.43 100.84 1,832,500 101.50 -3.29   -3.14%
12/27/18 100.93 104.81 99.48 1,448,171 104.79 1.67   1.62%
12/26/18 96.61 103.24 94.28 1,552,227 103.12 7.22   7.53%
12/24/18 98.46 99.57 95.65 1,007,900 95.90 -3.61   -3.63%
12/21/18 102.24 104.90 99.03 2,379,200 99.51 -1.85   -1.83%
12/20/18 100.34 103.16 99.50 2,514,276 101.36 0.46   0.46%
12/19/18 104.24 108.54 100.07 2,403,115 100.90 -3.64   -3.48%
12/18/18 106.30 109.52 102.86 1,709,508 104.54 -0.87   -0.83%
12/17/18 105.05 108.49 102.95 1,569,221 105.41 -0.39   -0.37%
12/14/18 106.55 109.62 105.36 1,833,700 105.80 -3.08   -2.83%
12/13/18 110.25 112.90 108.50 2,203,674 108.88 0.58   0.54%
12/12/18 107.12 112.07 107.03 3,436,392 108.30 6.44   6.32%
12/11/18 103.96 107.19 100.84 1,567,404 101.86 0.00   0.00%
12/10/18 103.07 104.57 99.50 1,974,646 101.86 -2.08   -2.00%
12/07/18 106.09 107.99 103.22 2,570,000 103.94 -0.89   -0.85%
12/06/18 103.44 106.65 102.09 2,415,887 104.83 -1.46   -1.37%
12/04/18 118.21 118.95 105.95 3,214,300 106.29 -12.97   -10.88%
12/03/18 121.50 124.23 118.00 1,612,830 119.26 2.13   1.82%
11/30/18 115.33 117.88 114.76 1,477,400 117.13 1.21   1.04%
11/29/18 116.24 117.30 115.00 1,077,797 115.92 -1.33   -1.13%
11/28/18 113.32 117.47 110.38 1,654,545 117.25 4.71   4.19%
11/27/18 113.88 115.03 111.40 1,615,374 112.54 -2.78   -2.41%
11/26/18 111.30 115.74 111.30 1,307,511 115.32 5.44   4.95%
11/23/18 110.54 111.96 109.79 699,100 109.88 -3.12   -2.76%
11/21/18 0.00 113.00 113.00 0 113.00 3.15   2.87%
11/20/18 109.32 112.47 107.25 2,356,078 109.85 -2.69   -2.39%
11/19/18 114.30 116.28 112.19 1,967,967 112.54 -2.43   -2.11%
11/16/18 117.50 118.06 114.19 2,379,200 114.97 -3.53   -2.98%
11/15/18 118.97 119.86 114.70 2,120,752 118.50 -1.19   -0.99%
11/14/18 121.64 123.66 117.68 1,660,923 119.69 0.12   0.10%
11/13/18 121.22 123.61 118.95 1,945,319 119.57 -1.59   -1.31%
11/12/18 126.79 127.35 119.83 2,026,967 121.16 -5.51   -4.35%
11/09/18 124.87 127.60 120.12 2,131,800 126.67 -0.05   -0.04%
11/08/18 132.25 133.17 126.35 2,085,831 126.72 -4.60   -3.50%
11/07/18 132.86 134.49 129.85 2,876,322 131.32 1.56   1.20%
11/06/18 126.15 129.92 126.05 1,750,551 129.76 3.06   2.42%
11/05/18 125.86 128.34 122.38 1,506,729 126.70 1.56   1.25%
Download Data To Spreadsheet
United Rentals (URI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Rentals Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

URI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
URI Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
URI Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

United Rentals Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report