Powered by

Powered by Portfolio Grader

United Rentals (URI)

126.83 2.78 (2.24%) 15:36 EDT
URI Stock Quote Delayed 15 Minutes

  • URI Stock Chart

  • Historical URI Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       7.64
Market Cap:       10.60B
EPS:       16.61
Volume:       817,165
Day's Range:       124.77 - 126.94
52wk Range:       94.28 - 175.42
Quotes delayed at least 20 mins.
Historical Data for URI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 124.26 125.46 122.93 1,521,970 124.05 -2.28   -1.80%
05/17/19 126.65 127.57 125.65 912,300 126.33 -2.13   -1.66%
05/16/19 129.04 130.61 128.13 900,608 128.46 -0.21   -0.16%
05/15/19 125.27 129.27 124.45 1,065,972 128.67 1.58   1.24%
05/14/19 127.32 128.74 125.65 1,079,436 127.09 0.90   0.71%
05/13/19 128.39 128.90 124.23 1,489,172 126.19 -6.32   -4.77%
05/10/19 132.99 133.39 128.76 1,104,800 132.51 -1.28   -0.96%
05/09/19 131.13 134.21 128.31 1,242,403 133.79 -0.20   -0.15%
05/08/19 134.08 135.99 133.36 839,412 133.99 -0.28   -0.21%
05/07/19 134.93 135.76 132.44 1,238,362 134.27 -3.28   -2.38%
05/06/19 135.74 138.59 134.40 1,403,921 137.55 -2.69   -1.92%
05/03/19 137.59 141.25 137.49 1,015,300 140.24 3.24   2.36%
05/02/19 138.20 139.38 134.17 1,724,951 137.00 -1.64   -1.18%
05/01/19 141.78 142.69 138.56 1,221,318 138.64 -2.28   -1.62%
04/30/19 141.12 141.39 138.72 1,193,664 140.92 -0.02   -0.01%
04/29/19 141.05 142.15 140.28 845,123 140.94 0.54   0.38%
04/26/19 138.01 140.54 137.39 1,129,900 140.40 2.87   2.09%
04/25/19 139.30 139.96 136.77 1,047,223 137.53 -2.36   -1.69%
04/24/19 138.53 140.60 138.00 1,300,678 139.89 1.51   1.09%
04/23/19 135.41 139.32 135.13 1,586,664 138.38 2.92   2.16%
04/22/19 135.36 137.15 133.66 1,644,042 135.46 -0.54   -0.40%
04/18/19 135.30 138.49 134.11 4,772,700 136.00 10.24   8.14%
04/17/19 126.63 127.18 125.15 2,110,283 125.76 -0.29   -0.23%
04/16/19 126.67 126.99 123.72 1,323,025 126.05 0.68   0.54%
04/15/19 127.02 127.83 125.04 2,411,091 125.37 -1.37   -1.08%
04/12/19 127.41 128.75 125.14 1,426,500 126.74 1.99   1.60%
04/11/19 121.55 126.12 121.38 2,156,453 124.75 3.56   2.94%
04/10/19 119.94 121.34 118.69 897,227 121.19 1.62   1.35%
04/09/19 122.63 122.65 119.15 1,522,950 119.57 -4.51   -3.63%
04/08/19 122.75 124.12 121.83 826,245 124.08 0.74   0.60%
04/05/19 123.81 124.77 123.11 1,308,100 123.34 0.80   0.65%
04/04/19 121.58 122.78 121.30 1,267,434 122.54 1.56   1.29%
04/03/19 119.93 121.76 119.79 1,501,418 120.98 2.45   2.07%
04/02/19 118.00 120.05 117.35 1,147,340 118.53 0.42   0.36%
04/01/19 115.59 118.69 114.38 2,037,107 118.11 3.86   3.38%
03/29/19 114.00 115.16 113.31 1,355,100 114.25 1.68   1.49%
03/28/19 110.67 112.69 110.02 1,219,571 112.57 1.85   1.67%
03/27/19 111.94 112.55 109.18 1,342,086 110.72 -0.88   -0.79%
03/26/19 113.21 113.65 109.86 1,405,571 111.60 0.48   0.43%
03/25/19 110.63 113.10 110.25 1,642,887 111.12 0.16   0.14%
03/22/19 118.11 118.15 110.89 2,664,000 110.96 -8.10   -6.80%
03/21/19 115.66 119.19 115.38 1,400,998 119.06 2.95   2.54%
03/20/19 120.27 120.31 114.06 3,348,078 116.11 -4.57   -3.79%
03/19/19 123.80 124.50 120.33 1,385,024 120.68 -2.31   -1.88%
03/18/19 120.57 123.26 120.00 1,208,083 122.99 2.85   2.37%
03/15/19 121.75 122.88 119.85 1,920,200 120.14 -1.57   -1.29%
03/14/19 123.53 123.75 121.62 1,002,178 121.71 -2.63   -2.12%
03/13/19 126.10 127.06 124.20 1,011,592 124.34 -0.96   -0.77%
03/12/19 124.52 126.00 122.05 1,553,374 125.30 1.29   1.04%
03/11/19 123.18 124.09 122.55 1,213,774 124.01 0.77   0.62%
03/08/19 123.85 124.73 121.62 1,491,700 123.24 -3.34   -2.64%
03/07/19 127.68 127.84 123.75 1,934,353 126.58 -1.47   -1.15%
03/06/19 130.70 130.78 127.89 1,170,663 128.05 -2.39   -1.83%
03/05/19 132.70 132.78 130.31 1,714,866 130.44 -2.05   -1.55%
Download Data To Spreadsheet
United Rentals (URI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United Rentals Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

URI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
URI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
URI Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

United Rentals Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report