Powered by

Powered by Portfolio Grader

U.S. Bancorp (USB)

50.10 0.27 (0.54%) 9:19 EDT
USB Stock Quote Delayed 15 Minutes

  • USB Stock Chart

  • Historical USB Prices

  
Dividend & Yield:       1.27 (2.53%)
P/E:       13.73
Market Cap:       82.29B
EPS:       3.65
Volume:       1,902
Day's Range:       50.37 - 50.37
52wk Range:       43.14 - 55.56
Quotes delayed at least 20 mins.
Historical Data for USB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 51.85 51.91 50.33 6,540,185 50.37 -1.56   -3.00%
03/19/19 52.78 52.96 51.82 5,645,485 51.93 -0.52   -0.99%
03/18/19 52.26 52.65 52.18 5,521,817 52.45 0.38   0.73%
03/15/19 51.94 52.13 51.63 9,076,500 52.07 0.36   0.70%
03/14/19 51.73 52.07 51.49 3,595,536 51.71 0.13   0.25%
03/13/19 51.20 51.71 50.94 5,111,758 51.58 0.53   1.04%
03/12/19 51.61 51.63 50.94 6,531,506 51.05 -0.41   -0.80%
03/11/19 51.07 51.49 51.00 5,558,433 51.46 0.59   1.16%
03/08/19 50.29 50.91 50.25 4,024,500 50.87 0.19   0.37%
03/07/19 51.00 51.06 50.37 4,048,619 50.68 -0.42   -0.82%
03/06/19 51.40 51.62 50.98 4,345,424 51.10 -0.44   -0.85%
03/05/19 51.67 51.71 51.08 4,415,900 51.54 -0.13   -0.25%
03/04/19 51.91 52.31 51.10 4,610,953 51.67 -0.05   -0.10%
03/01/19 52.12 52.39 51.48 5,734,900 51.72 0.03   0.06%
02/28/19 51.61 51.72 51.44 5,808,830 51.69 0.15   0.29%
02/27/19 51.32 51.58 51.17 3,838,019 51.54 0.24   0.47%
02/26/19 51.41 51.81 51.14 4,823,313 51.30 -0.31   -0.60%
02/25/19 51.57 52.19 51.52 6,154,398 51.61 0.33   0.64%
02/22/19 51.21 51.34 50.95 4,959,500 51.28 0.23   0.45%
02/21/19 51.53 51.55 50.92 6,145,663 51.05 -0.55   -1.07%
02/20/19 51.31 51.65 51.05 7,596,733 51.60 0.29   0.57%
02/19/19 51.05 51.56 50.85 7,179,319 51.31 0.00   0.00%
02/15/19 50.95 51.36 50.76 7,757,300 51.31 0.85   1.68%
02/14/19 50.51 50.69 50.12 5,507,856 50.46 -0.45   -0.88%
02/13/19 51.22 51.46 50.88 5,075,325 50.91 -0.30   -0.59%
02/12/19 51.01 51.44 50.92 7,518,315 51.21 0.66   1.31%
02/11/19 50.82 50.90 50.39 4,797,538 50.55 -0.03   -0.06%
02/08/19 50.81 51.00 49.94 8,917,900 50.58 -0.37   -0.73%
02/07/19 51.55 52.00 50.54 10,708,122 50.95 -0.49   -0.95%
02/06/19 51.39 51.79 51.22 4,898,714 51.44 -0.04   -0.08%
02/05/19 51.61 51.65 51.05 4,815,163 51.48 -0.09   -0.17%
02/04/19 51.21 51.57 50.99 3,996,490 51.57 0.28   0.55%
02/01/19 51.26 51.61 51.01 4,597,000 51.29 0.13   0.25%
01/31/19 50.71 51.33 50.50 9,033,536 51.16 0.12   0.24%
01/30/19 51.00 51.43 50.81 5,451,194 51.04 -0.01   -0.02%
01/29/19 51.18 51.49 50.86 5,105,100 51.05 -0.22   -0.43%
01/28/19 50.91 51.31 50.81 5,207,004 51.27 -0.10   -0.19%
01/25/19 51.35 51.63 51.07 6,646,600 51.37 0.48   0.94%
01/24/19 50.34 51.02 50.29 5,654,805 50.89 0.36   0.71%
01/23/19 50.26 50.67 49.99 7,785,087 50.53 0.39   0.78%
01/22/19 49.95 50.40 49.88 10,614,810 50.14 -0.08   -0.16%
01/18/19 50.11 50.40 49.59 10,014,100 50.22 0.47   0.94%
01/17/19 48.97 50.00 48.97 10,706,238 49.75 0.64   1.30%
01/16/19 48.26 49.49 48.16 9,854,105 49.11 1.14   2.38%
01/15/19 47.61 48.19 47.28 7,174,023 47.97 0.18   0.38%
01/14/19 47.15 47.90 46.88 8,209,610 47.79 0.35   0.74%
01/11/19 47.10 47.55 46.76 5,196,000 47.44 0.13   0.27%
01/10/19 47.31 47.59 46.86 8,050,763 47.31 -0.10   -0.21%
01/09/19 47.02 47.50 46.69 7,730,484 47.41 0.50   1.07%
01/08/19 47.01 47.16 46.24 6,603,447 46.91 0.30   0.64%
01/07/19 46.66 47.10 46.46 5,926,981 46.61 -0.22   -0.47%
01/04/19 46.44 47.13 46.15 7,725,300 46.83 1.13   2.47%
01/03/19 46.20 46.44 45.64 8,083,865 45.70 -0.65   -1.40%
Download Data To Spreadsheet
U.S. Bancorp (USB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

USB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
USB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
USB Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

U.S. Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report