Powered by

Powered by Portfolio Grader

U.S. Bancorp (USB)

48.75 0.44 (0.89%) 19:46 EST
USB Stock Quote Delayed 15 Minutes
  • USB Stock Chart

  • Historical USB Prices

 
Dividend & Yield:       1.27 (2.61%)
P/E:       13.36
Market Cap:       80.07B
EPS:       3.65
Volume:       11.04M
Day's Range:       48.46 - 49.50
52wk Range:       48.46 - 58.50
Quotes delayed at least 20 mins.
Historical Data for USB
Date Open High Low Volume Close Change %
12/14/18 48.69 49.50 48.46 11,038,101 48.75 -0.44   -0.89%
12/13/18 50.23 50.43 48.97 11,919,520 49.19 -0.94   -1.88%
12/12/18 50.62 50.87 49.88 8,371,973 50.13 0.01   0.02%
12/11/18 51.03 51.47 49.96 7,742,317 50.12 -0.46   -0.91%
12/10/18 51.70 51.86 50.01 11,217,934 50.58 -1.18   -2.28%
12/07/18 52.27 52.87 51.39 9,561,800 51.76 -0.58   -1.11%
12/06/18 51.71 52.45 51.18 13,575,641 52.34 -0.26   -0.49%
12/04/18 54.01 54.33 52.41 9,814,900 52.60 -1.80   -3.31%
12/03/18 54.88 55.04 53.90 6,851,064 54.40 -0.06   -0.11%
11/30/18 54.05 54.88 54.04 10,299,200 54.46 0.42   0.78%
11/29/18 54.00 54.32 53.79 5,369,330 54.04 -0.25   -0.46%
11/28/18 54.02 54.34 53.22 7,105,267 54.29 0.57   1.06%
11/27/18 53.79 54.03 53.47 7,409,537 53.72 -0.44   -0.81%
11/26/18 54.00 54.62 53.97 6,402,677 54.16 0.64   1.20%
11/23/18 53.30 53.96 53.12 2,243,200 53.52 -0.16   -0.30%
11/21/18 0.00 53.68 53.68 0 53.68 -0.43   -0.79%
11/20/18 54.94 55.35 53.86 9,495,599 54.11 -0.89   -1.62%
11/19/18 54.97 55.31 54.63 7,793,090 55.00 0.08   0.15%
11/16/18 54.40 55.21 54.34 9,335,200 54.92 0.26   0.48%
11/15/18 53.28 54.78 53.09 9,758,866 54.66 0.66   1.22%
11/14/18 53.99 54.54 53.26 13,371,739 54.00 0.31   0.58%
11/13/18 52.97 53.97 52.95 8,138,070 53.69 0.77   1.46%
11/12/18 53.15 53.44 52.80 7,060,085 52.92 -0.23   -0.43%
11/09/18 52.81 53.43 52.75 5,530,100 53.15 0.22   0.42%
11/08/18 52.31 53.25 52.27 5,451,176 52.93 0.35   0.67%
11/07/18 52.77 52.93 51.80 6,715,916 52.58 -0.06   -0.11%
11/06/18 52.22 52.66 51.95 4,613,584 52.64 0.30   0.57%
11/05/18 52.06 52.84 51.84 5,399,538 52.34 0.27   0.52%
11/02/18 52.43 52.77 51.49 8,273,600 52.07 -0.06   -0.12%
11/01/18 52.39 52.63 52.01 9,812,070 52.13 -0.14   -0.27%
10/31/18 52.66 52.88 52.21 13,027,009 52.27 -0.05   -0.10%
10/30/18 51.95 52.41 51.53 10,213,810 52.32 0.76   1.47%
10/29/18 51.52 52.49 51.14 9,955,597 51.56 0.65   1.28%
10/26/18 50.75 51.21 50.29 10,408,800 50.91 -0.36   -0.70%
10/25/18 50.70 51.78 50.51 7,637,720 51.27 0.99   1.97%
10/24/18 51.19 51.30 50.18 9,323,430 50.28 -1.09   -2.12%
10/23/18 50.73 51.77 50.58 9,206,399 51.37 -0.06   -0.12%
10/22/18 52.61 52.65 51.29 8,914,572 51.43 -1.07   -2.04%
10/19/18 51.93 52.76 51.81 7,663,900 52.50 0.37   0.71%
10/18/18 53.34 53.41 52.02 11,322,750 52.13 -0.77   -1.46%
10/17/18 50.81 53.06 50.52 11,626,440 52.90 1.93   3.79%
10/16/18 50.80 51.06 50.22 9,206,706 50.97 0.46   0.91%
10/15/18 50.79 51.09 50.51 6,879,941 50.51 -0.28   -0.55%
10/12/18 52.36 52.43 50.01 12,666,900 50.79 -1.03   -1.99%
10/11/18 53.32 53.32 51.65 13,404,841 51.82 -1.51   -2.83%
10/10/18 54.16 54.65 53.31 9,193,064 53.33 -0.62   -1.15%
10/09/18 53.71 54.22 53.42 5,517,538 53.95 0.02   0.04%
10/08/18 53.45 54.06 53.38 5,797,797 53.93 0.45   0.84%
10/05/18 53.88 54.07 53.29 5,202,600 53.48 -0.20   -0.37%
10/04/18 53.36 54.09 53.36 5,731,463 53.68 0.25   0.47%
10/03/18 53.06 53.57 52.79 7,735,304 53.43 0.69   1.31%
U.S. Bancorp (USB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Bancorp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USB Stock Grade:
Fundamental Grade:
Quantitative Grade:
USB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

U.S. Bancorp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report