Powered by

Powered by Portfolio Grader

U.S. Bancorp (USB)

51.96 0.40 (0.78%) 10:19 EDT
USB Stock Quote Delayed 15 Minutes

  • USB Stock Chart

  • Historical USB Prices

  
Dividend & Yield:       1.27 (2.44%)
P/E:       14.24
Market Cap:       85.34B
EPS:       3.65
Volume:       598,060
Day's Range:       51.21 - 52.08
52wk Range:       43.14 - 55.56
Quotes delayed at least 20 mins.
Historical Data for USB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 51.10 51.93 51.10 5,278,400 51.56 0.06   0.12%
05/16/19 51.07 51.81 51.02 4,460,218 51.50 0.71   1.40%
05/15/19 50.54 51.10 50.35 4,070,971 50.79 -0.26   -0.51%
05/14/19 50.84 51.63 50.72 5,274,779 51.05 0.24   0.47%
05/13/19 51.45 51.72 50.69 5,612,078 50.81 -1.36   -2.61%
05/10/19 51.92 52.34 51.30 4,759,300 52.17 0.05   0.10%
05/09/19 51.80 52.19 51.47 5,560,111 52.12 -0.10   -0.19%
05/08/19 52.42 52.84 52.19 5,453,195 52.22 -0.34   -0.65%
05/07/19 52.79 53.11 52.29 6,097,524 52.56 -0.78   -1.46%
05/06/19 52.64 53.65 52.50 4,557,020 53.34 -0.14   -0.26%
05/03/19 53.29 53.78 53.20 4,205,500 53.48 0.30   0.56%
05/02/19 53.21 53.53 52.80 4,589,337 53.18 0.07   0.13%
05/01/19 53.27 53.73 52.88 5,558,903 53.11 -0.21   -0.39%
04/30/19 53.13 53.38 52.85 5,947,534 53.32 0.32   0.60%
04/29/19 52.45 53.33 52.34 5,613,071 53.00 0.66   1.26%
04/26/19 51.91 52.35 51.70 5,082,800 52.34 0.50   0.96%
04/25/19 51.35 52.06 51.24 5,146,282 51.84 0.16   0.31%
04/24/19 51.48 52.00 51.38 5,567,656 51.68 -0.01   -0.02%
04/23/19 51.07 51.81 50.68 7,164,836 51.69 0.49   0.96%
04/22/19 51.11 51.70 50.88 8,049,581 51.20 -0.01   -0.02%
04/18/19 50.61 51.48 50.43 8,816,200 51.21 0.54   1.07%
04/17/19 49.35 50.88 49.02 7,511,134 50.67 0.39   0.78%
04/16/19 49.82 50.38 49.38 7,570,405 50.28 0.39   0.78%
04/15/19 50.23 50.29 49.67 4,587,536 49.89 -0.33   -0.66%
04/12/19 50.19 50.76 49.66 11,394,900 50.22 0.61   1.23%
04/11/19 49.53 49.98 49.30 4,651,461 49.61 0.31   0.63%
04/10/19 49.32 49.47 48.92 5,430,229 49.30 0.08   0.16%
04/09/19 49.59 49.59 49.11 4,551,068 49.22 -0.66   -1.32%
04/08/19 49.69 49.94 49.64 4,920,085 49.88 0.18   0.36%
04/05/19 49.80 50.10 49.38 5,756,400 49.70 -0.09   -0.18%
04/04/19 49.38 50.14 49.33 5,130,723 49.79 0.37   0.75%
04/03/19 49.49 49.96 49.24 5,042,515 49.42 0.28   0.57%
04/02/19 49.07 49.34 48.81 7,567,967 49.14 0.07   0.14%
04/01/19 48.55 49.14 48.30 10,065,194 49.07 0.88   1.83%
03/29/19 48.44 48.52 47.87 8,608,200 48.19 0.15   0.31%
03/28/19 48.01 48.29 47.57 5,147,162 48.04 -0.09   -0.19%
03/27/19 48.35 48.43 47.96 7,038,823 48.13 -0.38   -0.78%
03/26/19 48.31 48.87 48.13 7,670,074 48.51 0.41   0.85%
03/25/19 48.40 48.80 47.82 6,279,893 48.10 -0.18   -0.37%
03/22/19 49.28 49.38 48.08 8,290,600 48.28 -1.38   -2.78%
03/21/19 50.02 50.18 49.35 8,488,632 49.66 -0.71   -1.41%
03/20/19 51.85 51.91 50.33 6,540,185 50.37 -1.56   -3.00%
03/19/19 52.78 52.96 51.82 5,645,485 51.93 -0.52   -0.99%
03/18/19 52.26 52.65 52.18 5,521,817 52.45 0.38   0.73%
03/15/19 51.94 52.13 51.63 9,076,500 52.07 0.36   0.70%
03/14/19 51.73 52.07 51.49 3,595,536 51.71 0.13   0.25%
03/13/19 51.20 51.71 50.94 5,111,758 51.58 0.53   1.04%
03/12/19 51.61 51.63 50.94 6,531,506 51.05 -0.41   -0.80%
03/11/19 51.07 51.49 51.00 5,558,433 51.46 0.59   1.16%
03/08/19 50.29 50.91 50.25 4,024,500 50.87 0.19   0.37%
03/07/19 51.00 51.06 50.37 4,048,619 50.68 -0.42   -0.82%
03/06/19 51.40 51.62 50.98 4,345,424 51.10 -0.44   -0.85%
03/05/19 51.67 51.71 51.08 4,415,900 51.54 -0.13   -0.25%
Download Data To Spreadsheet
U.S. Bancorp (USB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Bancorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

USB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
USB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
USB Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

U.S. Bancorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report