Powered by

Powered by Portfolio Grader

USG Corp (USG)

43.48 0.00 (0.00%) 18:17 EDT
USG Stock Quote Delayed 15 Minutes
  • USG Stock Chart

  • Historical USG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       80.47
Market Cap:       6.06B
EPS:       0.540333
Volume:      
Day's Range:       43.48 - 43.48
52wk Range:       40.67 - 43.50
Quotes delayed at least 20 mins.
Historical Data for USG
Date Open High Low Volume Close Change %
04/23/19 0.00 43.48 43.48 0 43.48 -0.02   -0.05%
04/22/19 43.48 43.50 43.47 1,419,339 43.50 0.03   0.07%
04/18/19 43.48 43.49 43.47 5,598,400 43.47 0.10   0.23%
04/17/19 43.42 43.44 43.37 846,914 43.37 -0.04   -0.09%
04/16/19 43.41 43.44 43.35 736,860 43.41 -0.03   -0.07%
04/15/19 43.42 43.49 43.38 1,143,780 43.44 0.01   0.02%
04/12/19 43.39 43.44 43.35 2,011,100 43.43 0.06   0.14%
04/11/19 43.35 43.38 43.34 869,308 43.37 0.01   0.02%
04/10/19 43.38 43.40 43.36 711,210 43.36 -0.02   -0.05%
04/09/19 43.33 43.38 43.33 762,792 43.38 0.01   0.02%
04/08/19 43.35 43.38 43.32 1,158,899 43.37 0.01   0.02%
04/05/19 43.35 43.39 43.33 1,147,600 43.36 0.02   0.05%
04/04/19 43.36 43.37 43.32 1,281,025 43.34 -0.02   -0.05%
04/03/19 43.35 43.40 43.31 1,107,352 43.36 0.01   0.02%
04/02/19 43.33 43.35 43.30 311,545 43.35 0.02   0.05%
04/01/19 43.32 43.35 43.30 678,634 43.33 0.03   0.07%
03/29/19 43.35 43.35 43.22 2,165,100 43.30 0.00   0.00%
03/28/19 43.35 43.40 43.28 2,057,520 43.30 0.17   0.39%
03/27/19 43.16 43.19 43.13 961,986 43.13 -0.07   -0.16%
03/26/19 43.06 43.20 43.05 1,025,822 43.20 0.14   0.33%
03/25/19 43.05 43.11 43.04 1,174,162 43.06 -0.05   -0.12%
03/22/19 43.08 43.12 43.05 834,500 43.11 0.02   0.05%
03/21/19 43.06 43.15 43.06 1,095,892 43.09 0.03   0.07%
03/20/19 43.13 43.15 43.06 1,078,935 43.06 -0.07   -0.16%
03/19/19 43.12 43.19 43.10 785,191 43.13 0.01   0.02%
03/18/19 43.08 43.20 43.06 1,129,658 43.12 0.02   0.05%
03/15/19 43.06 43.21 43.02 1,128,400 43.10 0.00   0.00%
03/14/19 43.07 43.15 43.06 697,282 43.10 -0.02   -0.05%
03/13/19 43.11 43.13 42.97 1,472,656 43.12 0.02   0.05%
03/12/19 43.10 43.13 43.00 589,227 43.10 0.00   0.00%
03/11/19 42.98 43.10 42.98 1,887,310 43.10 0.16   0.37%
03/08/19 43.07 43.13 42.70 2,307,800 42.94 -0.14   -0.32%
03/07/19 43.15 43.15 42.98 1,097,650 43.08 -0.02   -0.05%
03/06/19 43.14 43.16 43.06 1,265,121 43.10 -0.03   -0.07%
03/05/19 43.14 43.15 43.06 1,229,191 43.13 0.01   0.02%
USG Corp (USG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USG Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USG Stock Grade:
Fundamental Grade:
Quantitative Grade:
USG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USG Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report