Powered by

Powered by Portfolio Grader

USG Corp (USG)

43.06 0.07 (0.16%) 16:03 EDT
USG Stock Quote Delayed 15 Minutes

  • USG Stock Chart

  • Historical USG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       79.69
Market Cap:       6.01B
EPS:       0.540333
Volume:       1.08M
Day's Range:       43.06 - 43.15
52wk Range:       33.45 - 43.50
Quotes delayed at least 20 mins.
Historical Data for USG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 43.13 43.15 43.06 1,078,935 43.06 -0.07   -0.16%
03/19/19 43.12 43.19 43.10 785,191 43.13 0.01   0.02%
03/18/19 43.08 43.20 43.06 1,129,658 43.12 0.02   0.05%
03/15/19 43.06 43.21 43.02 1,128,400 43.10 0.00   0.00%
03/14/19 43.07 43.15 43.06 697,282 43.10 -0.02   -0.05%
03/13/19 43.11 43.13 42.97 1,472,656 43.12 0.02   0.05%
03/12/19 43.10 43.13 43.00 589,227 43.10 0.00   0.00%
03/11/19 42.98 43.10 42.98 1,887,310 43.10 0.16   0.37%
03/08/19 43.07 43.13 42.70 2,307,800 42.94 -0.14   -0.32%
03/07/19 43.15 43.15 42.98 1,097,650 43.08 -0.02   -0.05%
03/06/19 43.14 43.16 43.06 1,265,121 43.10 -0.03   -0.07%
03/05/19 43.14 43.15 43.06 1,229,191 43.13 0.01   0.02%
03/04/19 43.15 43.18 43.11 1,192,977 43.12 0.02   0.05%
03/01/19 43.15 43.21 43.10 1,485,500 43.10 -0.01   -0.02%
02/28/19 43.15 43.17 43.11 1,361,340 43.11 -0.06   -0.14%
02/27/19 43.16 43.20 43.12 948,118 43.17 -0.03   -0.07%
02/26/19 43.15 43.23 43.11 1,332,516 43.20 0.03   0.07%
02/25/19 43.29 43.30 43.12 1,375,902 43.17 -0.11   -0.25%
02/22/19 43.23 43.38 43.22 944,100 43.28 0.04   0.09%
02/21/19 43.21 43.25 43.19 786,079 43.24 0.02   0.05%
02/20/19 43.17 43.24 43.16 739,071 43.22 0.03   0.07%
02/19/19 43.11 43.23 43.11 893,521 43.19 0.01   0.02%
02/15/19 43.12 43.22 43.06 612,100 43.18 0.13   0.30%
02/14/19 43.00 43.16 42.99 1,581,057 43.05 -0.12   -0.28%
02/13/19 43.17 43.19 43.15 624,048 43.17 0.01   0.02%
02/12/19 43.12 43.20 43.12 512,948 43.16 0.07   0.16%
02/11/19 43.17 43.18 43.06 599,818 43.09 -0.07   -0.16%
02/08/19 43.17 43.18 43.14 333,500 43.16 -0.01   -0.02%
02/07/19 43.15 43.19 43.15 440,368 43.17 0.02   0.05%
02/06/19 43.16 43.17 43.14 396,553 43.15 -0.02   -0.05%
02/05/19 43.18 43.19 43.11 1,000,535 43.17 -0.01   -0.02%
02/04/19 43.16 43.19 43.14 732,599 43.18 0.02   0.05%
02/01/19 43.15 43.17 43.13 1,316,100 43.16 0.01   0.02%
01/31/19 43.14 43.18 43.11 1,098,195 43.15 -0.01   -0.02%
01/30/19 43.15 43.16 43.11 523,192 43.16 0.01   0.02%
01/29/19 43.15 43.16 43.10 713,212 43.15 0.00   0.00%
01/28/19 43.15 43.17 43.12 649,556 43.15 -0.01   -0.02%
01/25/19 43.16 43.18 43.14 1,106,600 43.16 0.01   0.02%
01/24/19 43.14 43.17 43.10 708,606 43.15 0.00   0.00%
01/23/19 43.15 43.16 43.12 925,579 43.15 -0.01   -0.02%
01/22/19 43.10 43.20 43.07 959,272 43.16 0.05   0.12%
01/18/19 43.08 43.13 43.06 903,700 43.11 0.03   0.07%
01/17/19 43.06 43.17 43.02 2,122,284 43.08 0.03   0.07%
01/16/19 43.06 43.12 43.01 863,815 43.05 -0.04   -0.09%
01/15/19 43.04 43.10 43.03 871,314 43.09 0.02   0.05%
01/14/19 43.00 43.12 42.97 1,107,762 43.07 0.05   0.12%
01/11/19 43.08 43.14 42.96 1,335,900 43.02 -0.06   -0.14%
01/10/19 43.13 43.20 43.05 1,524,937 43.08 -0.08   -0.19%
01/09/19 43.12 43.20 43.06 2,252,402 43.16 0.00   0.00%
01/08/19 42.94 43.50 42.92 4,722,173 43.16 0.20   0.47%
01/07/19 42.89 42.98 42.81 1,318,612 42.96 -0.02   -0.05%
01/04/19 42.81 42.98 42.75 1,965,000 42.98 0.12   0.28%
01/03/19 42.84 42.92 42.75 1,113,513 42.86 -0.16   -0.37%
Download Data To Spreadsheet
USG Corp (USG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USG Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

USG Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
USG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
USG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

USG Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report