Powered by

Powered by Portfolio Grader

United States Cellular Corp (USM)

49.10 6.81 (12.18%) 18:08 EST
USM Stock Quote Delayed 15 Minutes

  • USM Stock Chart

  • Historical USM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       140.29
Market Cap:       2.56B
EPS:       0.35
Volume:       791,100
Day's Range:       48.81 - 57.72
52wk Range:       32.33 - 59.74
Quotes delayed at least 20 mins.
Historical Data for USM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 57.72 57.72 48.81 791,145 49.10 -6.81   -12.18%
02/21/19 56.71 56.71 55.45 185,249 55.91 -0.72   -1.27%
02/20/19 56.52 56.97 56.09 121,029 56.63 0.21   0.37%
02/19/19 55.86 56.57 55.50 211,121 56.42 0.33   0.59%
02/15/19 55.32 56.26 55.27 134,400 56.09 0.97   1.76%
02/14/19 54.46 55.36 53.93 181,821 55.12 0.55   1.01%
02/13/19 55.64 55.80 54.30 124,542 54.57 -1.07   -1.92%
02/12/19 55.42 56.10 54.98 145,616 55.64 0.83   1.51%
02/11/19 55.25 55.64 54.66 85,301 54.81 -0.32   -0.58%
02/08/19 54.52 55.18 53.68 172,400 55.13 0.29   0.53%
02/07/19 54.54 54.84 54.11 249,124 54.84 0.16   0.29%
02/06/19 55.62 55.70 54.49 115,986 54.68 -0.97   -1.74%
02/05/19 57.00 57.00 55.57 111,340 55.65 -1.18   -2.08%
02/04/19 57.06 57.31 56.56 104,812 56.83 -0.27   -0.47%
02/01/19 57.56 58.37 56.92 111,200 57.10 -0.48   -0.83%
01/31/19 56.20 57.72 55.83 184,630 57.58 1.49   2.66%
01/30/19 56.04 56.39 55.20 122,660 56.09 0.08   0.14%
01/29/19 57.38 57.65 55.79 169,014 56.01 -1.48   -2.57%
01/28/19 57.64 58.45 57.18 103,706 57.49 -0.40   -0.69%
01/25/19 58.86 59.74 57.76 136,000 57.89 -1.17   -1.98%
01/24/19 58.63 59.11 57.90 188,253 59.06 0.46   0.78%
01/23/19 58.17 58.79 57.37 129,378 58.60 0.87   1.51%
01/22/19 57.49 58.29 56.93 188,557 57.73 0.19   0.33%
01/18/19 57.46 58.03 57.17 68,300 57.54 0.47   0.82%
01/17/19 57.32 57.55 56.69 239,021 57.07 -0.34   -0.59%
01/16/19 57.51 58.47 57.03 206,746 57.41 0.05   0.09%
01/15/19 56.76 57.53 56.62 121,406 57.36 0.79   1.40%
01/14/19 57.99 58.32 56.36 200,020 56.57 -1.60   -2.75%
01/11/19 57.50 58.30 57.21 95,200 58.17 0.79   1.38%
01/10/19 56.58 57.57 56.23 72,802 57.38 0.68   1.20%
01/09/19 57.25 57.29 56.12 123,096 56.70 -0.08   -0.14%
01/08/19 57.05 57.05 56.00 145,192 56.78 0.21   0.37%
01/07/19 55.09 57.07 55.09 243,628 56.57 1.44   2.61%
01/04/19 53.47 55.38 53.47 170,100 55.13 2.21   4.18%
01/03/19 52.12 53.45 51.64 172,386 52.92 0.45   0.86%
01/02/19 51.45 52.47 50.63 185,362 52.47 0.50   0.96%
12/31/18 51.32 52.17 50.67 153,700 51.97 0.77   1.50%
12/28/18 51.13 51.63 50.36 106,100 51.20 0.33   0.65%
12/27/18 50.78 50.87 49.18 95,037 50.87 -0.60   -1.17%
12/26/18 49.36 51.51 48.96 105,659 51.47 2.29   4.66%
12/24/18 48.96 49.69 48.51 78,600 49.18 -0.34   -0.69%
12/21/18 51.66 51.86 49.08 241,600 49.52 -2.18   -4.22%
12/20/18 52.36 52.67 50.85 99,015 51.70 -0.65   -1.24%
12/19/18 53.15 54.22 51.88 171,163 52.35 -0.81   -1.52%
12/18/18 53.13 53.99 52.52 244,607 53.16 0.23   0.43%
12/17/18 53.79 54.49 52.58 227,177 52.93 -0.99   -1.84%
12/14/18 54.08 55.17 53.69 158,200 53.92 -0.47   -0.86%
12/13/18 54.99 55.79 53.88 279,727 54.39 -0.73   -1.32%
12/12/18 54.67 55.22 53.92 182,360 55.12 1.69   3.16%
12/11/18 53.66 55.12 53.38 147,629 53.43 0.07   0.13%
12/10/18 53.67 53.89 52.51 178,198 53.36 -0.41   -0.76%
12/07/18 54.51 55.44 53.51 225,100 53.77 -1.04   -1.90%
12/06/18 53.80 54.84 53.05 199,942 54.81 0.32   0.59%
12/04/18 55.20 55.81 53.67 318,900 54.49 -0.86   -1.55%
Download Data To Spreadsheet
United States Cellular Corp (USM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Cellular Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

USM Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
USM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
USM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

United States Cellular Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report