Powered by

Powered by Portfolio Grader

United States Cellular Corp (USM)

49.29 1.61 (3.38%) 16:02 EDT
USM Stock Quote Delayed 15 Minutes

  • USM Stock Chart

  • Historical USM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       140.83
Market Cap:       2.57B
EPS:       0.35
Volume:       430,800
Day's Range:       47.49 - 50.79
52wk Range:       32.33 - 59.74
Quotes delayed at least 20 mins.
Historical Data for USM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 47.70 50.79 47.49 430,877 49.29 1.61   3.38%
04/24/19 50.00 50.00 47.55 560,025 47.68 -2.28   -4.56%
04/23/19 49.66 50.03 48.24 640,410 49.96 0.17   0.34%
04/22/19 46.67 50.07 46.56 685,682 49.79 2.87   6.12%
04/18/19 45.60 47.11 45.17 231,800 46.92 1.51   3.33%
04/17/19 47.00 47.19 45.10 251,419 45.41 -1.68   -3.57%
04/16/19 46.79 47.33 46.75 124,947 47.09 0.38   0.81%
04/15/19 46.51 47.23 46.50 132,960 46.71 0.02   0.04%
04/12/19 47.50 47.63 46.63 110,500 46.69 -0.70   -1.48%
04/11/19 47.73 47.73 47.08 129,208 47.39 -0.44   -0.92%
04/10/19 47.18 48.12 46.76 134,347 47.83 0.89   1.90%
04/09/19 46.62 47.35 46.56 166,817 46.94 0.02   0.04%
04/08/19 46.90 47.22 46.06 176,686 46.92 -0.23   -0.49%
04/05/19 47.66 48.15 47.02 232,400 47.15 -0.64   -1.34%
04/04/19 46.99 47.95 46.81 303,059 47.79 0.88   1.88%
04/03/19 46.35 47.39 46.26 860,562 46.91 0.80   1.73%
04/02/19 46.43 46.59 45.86 275,920 46.11 -0.32   -0.69%
04/01/19 46.22 46.59 46.16 149,378 46.43 0.52   1.13%
03/29/19 45.85 46.13 45.20 287,200 45.91 0.22   0.48%
03/28/19 46.40 46.72 45.30 214,918 45.69 -0.56   -1.21%
03/27/19 47.13 47.34 46.25 294,042 46.25 -1.17   -2.47%
03/26/19 47.70 48.23 46.99 178,983 47.42 -0.12   -0.25%
03/25/19 46.82 47.61 46.61 213,845 47.54 0.83   1.78%
03/22/19 46.96 47.16 46.37 143,700 46.71 -0.57   -1.21%
03/21/19 47.00 47.99 46.50 209,215 47.28 0.24   0.51%
03/20/19 47.42 47.79 46.98 196,769 47.04 -0.36   -0.76%
03/19/19 48.24 48.59 47.25 183,263 47.40 -0.61   -1.27%
03/18/19 47.17 48.10 47.17 197,821 48.01 0.83   1.76%
03/15/19 47.17 47.46 46.89 279,900 47.18 0.16   0.34%
03/14/19 46.89 47.12 46.53 118,031 47.02 0.14   0.30%
03/13/19 47.40 48.12 46.79 164,254 46.88 -0.40   -0.85%
03/12/19 46.93 48.03 46.92 221,717 47.28 0.39   0.83%
03/11/19 45.71 47.05 45.71 176,343 46.89 1.30   2.85%
03/08/19 45.90 46.09 45.48 124,500 45.59 -0.39   -0.85%
03/07/19 45.42 46.34 45.21 212,487 45.98 0.38   0.83%
03/06/19 46.09 46.14 45.11 236,301 45.60 -0.58   -1.26%
03/05/19 46.53 46.59 46.11 117,389 46.18 -0.50   -1.07%
03/04/19 46.83 47.00 46.02 230,275 46.68 -0.41   -0.87%
03/01/19 46.70 47.29 46.37 276,500 47.09 0.40   0.86%
02/28/19 46.62 46.90 46.12 370,163 46.69 0.10   0.21%
02/27/19 46.03 46.64 46.03 340,324 46.59 0.25   0.54%
02/26/19 47.51 47.85 45.56 438,555 46.34 -1.47   -3.07%
02/25/19 48.99 49.60 47.18 525,400 47.81 -1.29   -2.63%
02/22/19 57.72 57.72 48.81 791,100 49.10 -6.81   -12.18%
02/21/19 56.71 56.71 55.45 185,249 55.91 -0.72   -1.27%
02/20/19 56.52 56.97 56.09 121,029 56.63 0.21   0.37%
02/19/19 55.86 56.57 55.50 211,121 56.42 0.33   0.59%
02/15/19 55.32 56.26 55.27 134,400 56.09 0.97   1.76%
02/14/19 54.46 55.36 53.93 181,821 55.12 0.55   1.01%
02/13/19 55.64 55.80 54.30 124,542 54.57 -1.07   -1.92%
02/12/19 55.42 56.10 54.98 145,616 55.64 0.83   1.51%
02/11/19 55.25 55.64 54.66 85,301 54.81 -0.32   -0.58%
02/08/19 54.52 55.18 53.68 172,400 55.13 0.29   0.53%
02/07/19 54.54 54.84 54.11 249,124 54.84 0.16   0.29%
02/06/19 55.62 55.70 54.49 115,986 54.68 -0.97   -1.74%
02/05/19 57.00 57.00 55.57 111,340 55.65 -1.18   -2.08%
Download Data To Spreadsheet
United States Cellular Corp (USM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Cellular Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

USM Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
USM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
USM Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

United States Cellular Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report