Powered by

Powered by Portfolio Grader

USA Min Vol Ishares Edge MSCI ETF (USMV)

59.40 0.07 (0.12%) 17:40 EDT
USMV Stock Quote Delayed 15 Minutes
  • USMV Stock Chart

  • Historical USMV Prices

 
Dividend & Yield:       1.03 (1.73%)
P/E:       -
Market Cap:       16.42B
EPS:       -
Volume:       3.14M
Day's Range:       59.26 - 59.54
52wk Range:       49.50 - 59.74
Quotes delayed at least 20 mins.
Historical Data for USMV
Date Open High Low Volume Close Change %
04/24/19 59.35 59.54 59.26 3,142,742 59.40 0.07   0.12%
04/23/19 58.96 59.37 58.83 3,046,284 59.33 0.50   0.85%
04/22/19 58.82 58.87 58.70 1,999,258 58.83 -0.07   -0.12%
04/18/19 58.96 59.07 58.63 3,765,800 58.90 0.10   0.17%
04/17/19 59.21 59.38 58.71 3,569,381 58.80 -0.36   -0.61%
04/16/19 59.73 59.74 59.04 9,107,633 59.16 -0.35   -0.59%
04/15/19 59.52 59.54 59.38 3,625,173 59.51 0.08   0.13%
04/12/19 59.42 59.43 59.19 2,471,900 59.43 0.26   0.44%
04/11/19 59.22 59.24 58.99 3,423,506 59.17 -0.02   -0.03%
04/10/19 59.17 59.26 59.06 2,255,630 59.19 0.14   0.24%
04/09/19 59.14 59.14 58.94 2,597,161 59.05 -0.17   -0.29%
04/08/19 59.19 59.22 58.91 3,166,131 59.22 -0.01   -0.02%
04/05/19 59.18 59.23 58.99 2,966,600 59.23 0.26   0.44%
04/04/19 58.97 59.09 58.72 3,540,339 58.97 0.04   0.07%
04/03/19 59.14 59.14 58.78 2,894,835 58.93 -0.04   -0.07%
04/02/19 59.06 59.10 58.80 4,205,083 58.97 -0.04   -0.07%
04/01/19 59.07 59.11 58.79 3,958,652 59.01 0.21   0.36%
03/29/19 58.65 58.83 58.49 3,608,500 58.80 0.33   0.56%
03/28/19 58.41 58.54 58.14 2,600,598 58.47 0.20   0.34%
03/27/19 58.51 58.58 58.00 5,042,437 58.27 -0.16   -0.27%
03/26/19 58.30 58.55 58.05 8,594,688 58.43 0.43   0.74%
03/25/19 57.95 58.17 57.79 3,294,068 58.00 0.07   0.12%
03/22/19 58.23 58.43 57.93 4,557,700 57.93 -0.45   -0.77%
03/21/19 57.57 58.46 57.52 2,866,641 58.38 0.74   1.28%
03/20/19 57.87 58.01 57.44 3,531,637 57.64 -0.45   -0.77%
03/19/19 58.40 58.44 57.92 3,284,078 58.09 -0.13   -0.22%
03/18/19 58.27 58.31 58.02 2,867,378 58.22 0.04   0.07%
03/15/19 58.12 58.34 58.01 2,311,300 58.18 0.20   0.34%
03/14/19 58.04 58.08 57.82 2,023,181 57.98 -0.05   -0.09%
03/13/19 57.90 58.19 57.85 2,564,778 58.03 0.30   0.52%
03/12/19 57.67 57.84 57.59 4,734,232 57.73 0.15   0.26%
03/11/19 57.07 57.58 57.04 2,543,083 57.58 0.65   1.14%
03/08/19 56.79 56.94 56.56 3,642,500 56.93 -0.05   -0.09%
03/07/19 57.25 57.25 56.84 3,485,778 56.98 -0.26   -0.45%
03/06/19 57.52 57.60 57.17 2,355,280 57.24 -0.22   -0.38%
03/05/19 57.46 57.62 57.41 2,644,815 57.46 -0.01   -0.02%
03/04/19 57.97 58.04 57.00 3,562,163 57.47 -0.31   -0.54%
03/01/19 57.81 57.83 57.44 4,397,600 57.78 0.30   0.52%
02/28/19 57.37 57.69 57.32 3,476,349 57.48 0.14   0.24%
02/27/19 57.27 57.39 57.11 2,666,034 57.34 -0.01   -0.02%
02/26/19 57.34 57.50 57.26 5,048,754 57.35 -0.03   -0.05%
02/25/19 57.82 57.85 57.33 3,908,379 57.38 -0.16   -0.28%
02/22/19 57.36 57.57 57.20 2,113,900 57.54 0.31   0.54%
02/21/19 57.19 57.26 56.96 2,506,737 57.23 0.03   0.05%
02/20/19 57.19 57.30 57.01 3,234,550 57.20 0.05   0.09%
02/19/19 57.08 57.26 56.92 3,672,338 57.15 0.12   0.21%
02/15/19 56.76 57.04 56.76 2,828,100 57.03 0.58   1.03%
02/14/19 56.48 56.68 56.27 9,489,507 56.45 -0.16   -0.28%
02/13/19 56.65 56.72 56.44 5,598,494 56.61 0.13   0.23%
02/12/19 56.41 56.59 56.20 5,800,486 56.48 0.40   0.71%
02/11/19 56.24 56.25 55.99 2,460,919 56.08 0.01   0.02%
02/08/19 55.72 56.10 55.67 3,161,100 56.07 0.23   0.41%
02/07/19 55.70 55.88 55.45 3,377,165 55.84 -0.12   -0.21%
02/06/19 56.04 56.04 55.81 2,857,160 55.96 -0.08   -0.14%
02/05/19 55.97 56.06 55.81 8,785,062 56.04 0.16   0.29%
USA Min Vol Ishares Edge MSCI ETF (USMV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA Min Vol Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USMV Stock Grade:
Fundamental Grade:
Quantitative Grade:
USMV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USMV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA Min Vol Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report