Powered by

Powered by Portfolio Grader

USA Min Vol Ishares Edge MSCI ETF (USMV)

59.40 0.07 (0.12%) 17:40 EDT
USMV Stock Quote Delayed 15 Minutes

  • USMV Stock Chart

  • Historical USMV Prices

  
Dividend & Yield:       1.03 (1.73%)
P/E:       -
Market Cap:       16.42B
EPS:       -
Volume:       3.14M
Day's Range:       59.26 - 59.54
52wk Range:       49.50 - 59.74
Quotes delayed at least 20 mins.
Historical Data for USMV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 59.35 59.54 59.26 3,142,742 59.40 0.07   0.12%
04/23/19 58.96 59.37 58.83 3,046,284 59.33 0.50   0.85%
04/22/19 58.82 58.87 58.70 1,999,258 58.83 -0.07   -0.12%
04/18/19 58.96 59.07 58.63 3,765,800 58.90 0.10   0.17%
04/17/19 59.21 59.38 58.71 3,569,381 58.80 -0.36   -0.61%
04/16/19 59.73 59.74 59.04 9,107,633 59.16 -0.35   -0.59%
04/15/19 59.52 59.54 59.38 3,625,173 59.51 0.08   0.13%
04/12/19 59.42 59.43 59.19 2,471,900 59.43 0.26   0.44%
04/11/19 59.22 59.24 58.99 3,423,506 59.17 -0.02   -0.03%
04/10/19 59.17 59.26 59.06 2,255,630 59.19 0.14   0.24%
04/09/19 59.14 59.14 58.94 2,597,161 59.05 -0.17   -0.29%
04/08/19 59.19 59.22 58.91 3,166,131 59.22 -0.01   -0.02%
04/05/19 59.18 59.23 58.99 2,966,600 59.23 0.26   0.44%
04/04/19 58.97 59.09 58.72 3,540,339 58.97 0.04   0.07%
04/03/19 59.14 59.14 58.78 2,894,835 58.93 -0.04   -0.07%
04/02/19 59.06 59.10 58.80 4,205,083 58.97 -0.04   -0.07%
04/01/19 59.07 59.11 58.79 3,958,652 59.01 0.21   0.36%
03/29/19 58.65 58.83 58.49 3,608,500 58.80 0.33   0.56%
03/28/19 58.41 58.54 58.14 2,600,598 58.47 0.20   0.34%
03/27/19 58.51 58.58 58.00 5,042,437 58.27 -0.16   -0.27%
03/26/19 58.30 58.55 58.05 8,594,688 58.43 0.43   0.74%
03/25/19 57.95 58.17 57.79 3,294,068 58.00 0.07   0.12%
03/22/19 58.23 58.43 57.93 4,557,700 57.93 -0.45   -0.77%
03/21/19 57.57 58.46 57.52 2,866,641 58.38 0.74   1.28%
03/20/19 57.87 58.01 57.44 3,531,637 57.64 -0.45   -0.77%
03/19/19 58.40 58.44 57.92 3,284,078 58.09 -0.13   -0.22%
03/18/19 58.27 58.31 58.02 2,867,378 58.22 0.04   0.07%
03/15/19 58.12 58.34 58.01 2,311,300 58.18 0.20   0.34%
03/14/19 58.04 58.08 57.82 2,023,181 57.98 -0.05   -0.09%
03/13/19 57.90 58.19 57.85 2,564,778 58.03 0.30   0.52%
03/12/19 57.67 57.84 57.59 4,734,232 57.73 0.15   0.26%
03/11/19 57.07 57.58 57.04 2,543,083 57.58 0.65   1.14%
03/08/19 56.79 56.94 56.56 3,642,500 56.93 -0.05   -0.09%
03/07/19 57.25 57.25 56.84 3,485,778 56.98 -0.26   -0.45%
03/06/19 57.52 57.60 57.17 2,355,280 57.24 -0.22   -0.38%
03/05/19 57.46 57.62 57.41 2,644,815 57.46 -0.01   -0.02%
03/04/19 57.97 58.04 57.00 3,562,163 57.47 -0.31   -0.54%
03/01/19 57.81 57.83 57.44 4,397,600 57.78 0.30   0.52%
02/28/19 57.37 57.69 57.32 3,476,349 57.48 0.14   0.24%
02/27/19 57.27 57.39 57.11 2,666,034 57.34 -0.01   -0.02%
02/26/19 57.34 57.50 57.26 5,048,754 57.35 -0.03   -0.05%
02/25/19 57.82 57.85 57.33 3,908,379 57.38 -0.16   -0.28%
02/22/19 57.36 57.57 57.20 2,113,900 57.54 0.31   0.54%
02/21/19 57.19 57.26 56.96 2,506,737 57.23 0.03   0.05%
02/20/19 57.19 57.30 57.01 3,234,550 57.20 0.05   0.09%
02/19/19 57.08 57.26 56.92 3,672,338 57.15 0.12   0.21%
02/15/19 56.76 57.04 56.76 2,828,100 57.03 0.58   1.03%
02/14/19 56.48 56.68 56.27 9,489,507 56.45 -0.16   -0.28%
02/13/19 56.65 56.72 56.44 5,598,494 56.61 0.13   0.23%
02/12/19 56.41 56.59 56.20 5,800,486 56.48 0.40   0.71%
02/11/19 56.24 56.25 55.99 2,460,919 56.08 0.01   0.02%
02/08/19 55.72 56.10 55.67 3,161,100 56.07 0.23   0.41%
02/07/19 55.70 55.88 55.45 3,377,165 55.84 -0.12   -0.21%
02/06/19 56.04 56.04 55.81 2,857,160 55.96 -0.08   -0.14%
02/05/19 55.97 56.06 55.81 8,785,062 56.04 0.16   0.29%
Download Data To Spreadsheet
USA Min Vol Ishares Edge MSCI ETF (USMV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA Min Vol Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USMV Stock Grade:
Fundamental Grade:
Quantitative Grade:
USMV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USMV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA Min Vol Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report