Powered by

Powered by Portfolio Grader

Usana Health Sciences Inc (USNA)

117.00 1.01 (0.86%) 17:00 EST
USNA Stock Quote Delayed 15 Minutes

  • USNA Stock Chart

  • Historical USNA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       40.91
Market Cap:       2.83B
EPS:       2.86
Volume:       71,500
Day's Range:       115.94 - 118.14
52wk Range:       69.55 - 137.95
Quotes delayed at least 20 mins.
Historical Data for USNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 118.00 118.14 115.94 71,595 117.00 -1.01   -0.86%
01/15/19 113.99 118.40 113.95 103,690 118.01 3.91   3.43%
01/14/19 114.47 115.54 113.07 75,943 114.10 -0.83   -0.72%
01/11/19 114.63 116.67 114.41 90,400 114.93 -0.31   -0.27%
01/10/19 113.89 116.08 112.05 59,001 115.24 0.44   0.38%
01/09/19 114.38 115.97 113.05 187,541 114.80 0.68   0.60%
01/08/19 117.01 117.45 112.06 124,777 114.12 -2.13   -1.83%
01/07/19 116.33 117.08 115.11 137,696 116.25 -0.15   -0.13%
01/04/19 114.07 116.40 112.67 110,900 116.40 4.05   3.60%
01/03/19 115.97 116.63 112.18 88,930 112.35 -4.20   -3.60%
01/02/19 117.00 117.74 115.58 83,079 116.55 -1.18   -1.00%
12/31/18 116.02 118.18 115.39 102,200 117.73 2.77   2.41%
12/28/18 115.47 116.63 114.51 73,400 114.96 -0.34   -0.29%
12/27/18 111.90 115.40 110.28 91,630 115.30 2.01   1.77%
12/26/18 110.11 113.48 109.12 72,392 113.29 3.34   3.04%
12/24/18 113.41 113.41 109.95 53,800 109.95 -4.03   -3.54%
12/21/18 114.77 117.75 113.45 201,100 113.98 -1.09   -0.95%
12/20/18 113.79 116.14 112.00 135,432 115.07 0.86   0.75%
12/19/18 119.71 119.71 113.80 128,814 114.21 -5.21   -4.36%
12/18/18 117.50 120.15 116.05 151,780 119.42 2.34   2.00%
12/17/18 120.64 121.07 116.64 165,631 117.08 -3.67   -3.04%
12/14/18 122.25 124.51 120.22 89,200 120.75 -2.18   -1.77%
12/13/18 125.05 125.22 122.05 98,198 122.93 -1.74   -1.40%
12/12/18 122.47 125.61 121.40 146,746 124.67 3.40   2.80%
12/11/18 121.00 121.53 119.70 115,288 121.27 1.09   0.91%
12/10/18 120.15 120.51 118.62 142,777 120.18 0.09   0.07%
12/07/18 120.77 121.15 119.68 173,300 120.09 -0.65   -0.54%
12/06/18 118.30 120.88 116.00 224,878 120.74 1.44   1.21%
12/04/18 121.35 121.59 119.10 250,200 119.30 -1.69   -1.40%
12/03/18 123.00 123.00 120.02 108,697 120.99 -1.39   -1.14%
11/30/18 121.37 122.39 120.89 107,600 122.38 1.12   0.92%
11/29/18 120.70 121.99 120.09 97,691 121.26 0.30   0.25%
11/28/18 120.60 121.50 119.86 94,102 120.96 0.72   0.60%
11/27/18 119.96 120.58 119.62 88,593 120.24 0.32   0.27%
11/26/18 119.39 120.78 119.14 148,774 119.92 0.38   0.32%
11/23/18 118.31 120.45 118.31 63,900 119.54 0.11   0.09%
11/21/18 0.00 119.43 119.43 0 119.43 -0.35   -0.29%
11/20/18 118.73 121.30 115.03 156,436 119.78 -0.19   -0.16%
11/19/18 120.44 120.90 119.01 130,205 119.97 -0.32   -0.27%
11/16/18 120.37 123.25 119.59 137,900 120.29 -0.48   -0.40%
11/15/18 119.55 120.97 118.80 132,921 120.77 1.13   0.94%
11/14/18 120.98 121.72 119.27 133,961 119.64 -0.61   -0.51%
11/13/18 120.66 121.27 119.17 81,186 120.25 0.48   0.40%
11/12/18 119.55 120.53 119.00 147,262 119.77 0.21   0.18%
11/09/18 116.50 120.18 115.91 303,800 119.56 2.83   2.42%
11/08/18 118.37 119.50 115.04 197,394 116.73 -2.26   -1.90%
11/07/18 118.00 119.35 115.72 255,670 118.99 1.48   1.26%
11/06/18 115.00 117.84 114.01 161,901 117.51 2.45   2.13%
11/05/18 112.91 116.00 112.62 261,367 115.06 2.47   2.19%
Download Data To Spreadsheet
Usana Health Sciences Inc (USNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Usana Health Sciences Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

USNA Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
USNA Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
USNA Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Usana Health Sciences Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report