Powered by

Powered by Portfolio Grader

Usana Health Sciences Inc (USNA)

82.36 0.96 (1.15%) 16:29 EDT
USNA Stock Quote Delayed 15 Minutes

  • USNA Stock Chart

  • Historical USNA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.80
Market Cap:       1.99B
EPS:       2.86
Volume:       129,600
Day's Range:       81.70 - 83.40
52wk Range:       75.27 - 137.95
Quotes delayed at least 20 mins.
Historical Data for USNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 83.19 83.40 81.70 129,600 82.36 -0.96   -1.15%
04/17/19 84.33 84.33 82.00 198,222 83.32 -1.06   -1.26%
04/16/19 85.12 85.97 82.75 179,923 84.38 -0.34   -0.40%
04/15/19 84.90 86.45 84.50 185,030 84.72 -0.36   -0.42%
04/12/19 86.93 87.17 84.54 162,900 85.08 -1.64   -1.89%
04/11/19 87.60 88.15 85.58 219,834 86.72 -0.77   -0.88%
04/10/19 85.74 87.72 85.31 227,972 87.49 1.97   2.30%
04/09/19 85.24 87.44 85.24 217,523 85.52 -0.07   -0.08%
04/08/19 83.87 86.05 83.76 194,687 85.59 1.39   1.65%
04/05/19 82.71 84.96 82.71 278,100 84.20 1.53   1.85%
04/04/19 81.56 83.19 81.26 194,041 82.67 1.42   1.75%
04/03/19 76.68 82.60 75.27 919,189 81.25 -2.90   -3.45%
04/02/19 84.68 85.02 83.70 186,208 84.15 -0.33   -0.39%
04/01/19 84.00 84.70 83.29 155,876 84.48 0.61   0.73%
03/29/19 83.60 84.20 83.00 153,300 83.87 0.57   0.68%
03/28/19 84.16 85.32 83.05 184,303 83.30 -0.83   -0.99%
03/27/19 86.13 86.61 83.89 153,284 84.13 -2.55   -2.94%
03/26/19 85.73 88.60 85.61 177,369 86.68 -0.26   -0.30%
03/25/19 85.87 87.52 84.34 161,028 86.94 0.74   0.86%
03/22/19 88.09 89.11 85.78 175,800 86.20 -2.20   -2.49%
03/21/19 87.20 89.85 86.43 206,763 88.40 1.16   1.33%
03/20/19 91.24 91.69 85.89 454,853 87.24 -4.17   -4.56%
03/19/19 91.27 92.63 90.08 158,054 91.41 0.10   0.11%
03/18/19 92.00 92.54 89.75 248,488 91.31 -0.71   -0.77%
03/15/19 92.41 93.64 91.44 269,900 92.02 -0.36   -0.39%
03/14/19 93.77 94.39 92.10 185,828 92.38 -1.62   -1.72%
03/13/19 93.94 94.65 93.06 212,245 94.00 0.05   0.05%
03/12/19 95.68 96.54 93.67 159,294 93.95 -1.65   -1.73%
03/11/19 94.75 96.02 94.33 117,393 95.60 0.61   0.64%
03/08/19 95.05 95.59 93.22 274,400 94.99 -0.01   -0.01%
03/07/19 97.46 97.53 94.81 234,548 95.00 -2.46   -2.52%
03/06/19 99.18 100.36 96.85 250,139 97.46 -1.56   -1.58%
03/05/19 99.66 100.20 97.86 132,637 99.02 -0.80   -0.80%
03/04/19 98.32 101.04 98.32 286,977 99.82 1.73   1.76%
03/01/19 98.72 99.46 96.74 287,500 98.09 -0.41   -0.42%
02/28/19 98.15 100.53 98.15 307,390 98.50 0.18   0.18%
02/27/19 99.29 101.15 97.84 248,385 98.32 -1.56   -1.56%
02/26/19 100.78 102.01 99.22 335,814 99.88 -1.02   -1.01%
02/25/19 103.84 103.84 100.82 167,578 100.90 -2.66   -2.57%
02/22/19 102.80 105.61 102.70 185,100 103.56 0.17   0.16%
02/21/19 99.71 103.45 99.71 250,597 103.39 3.92   3.94%
02/20/19 105.76 106.28 98.86 437,388 99.47 -6.27   -5.93%
02/19/19 105.03 106.34 104.40 210,920 105.74 0.70   0.67%
02/15/19 107.40 107.40 104.67 241,100 105.04 -1.82   -1.70%
02/14/19 108.64 108.90 106.46 170,837 106.86 -2.16   -1.98%
02/13/19 113.04 113.73 108.25 182,191 109.02 -4.38   -3.86%
02/12/19 111.52 113.63 110.96 203,926 113.40 2.80   2.53%
02/11/19 108.51 112.39 108.25 193,195 110.60 2.09   1.93%
02/08/19 103.14 108.80 103.14 162,800 108.51 4.76   4.59%
02/07/19 101.54 106.13 100.70 212,662 103.75 0.94   0.91%
02/06/19 104.51 106.96 100.22 518,001 102.81 -14.38   -12.27%
02/05/19 116.65 119.19 116.65 105,985 117.19 1.13   0.97%
Download Data To Spreadsheet
Usana Health Sciences Inc (USNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Usana Health Sciences Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

USNA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
USNA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
USNA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Usana Health Sciences Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report