Powered by

Powered by Portfolio Grader

Usana Health Sciences Inc (USNA)

103.39 3.92 (3.94%) 19:50 EST
USNA Stock Quote Delayed 15 Minutes

  • USNA Stock Chart

  • Historical USNA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.15
Market Cap:       2.50B
EPS:       2.86
Volume:       250,500
Day's Range:       99.71 - 103.45
52wk Range:       75.20 - 137.95
Quotes delayed at least 20 mins.
Historical Data for USNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 99.71 103.45 99.71 250,597 103.39 3.92   3.94%
02/20/19 105.76 106.28 98.86 437,388 99.47 -6.27   -5.93%
02/19/19 105.03 106.34 104.40 210,920 105.74 0.70   0.67%
02/15/19 107.40 107.40 104.67 241,100 105.04 -1.82   -1.70%
02/14/19 108.64 108.90 106.46 170,837 106.86 -2.16   -1.98%
02/13/19 113.04 113.73 108.25 182,191 109.02 -4.38   -3.86%
02/12/19 111.52 113.63 110.96 203,926 113.40 2.80   2.53%
02/11/19 108.51 112.39 108.25 193,195 110.60 2.09   1.93%
02/08/19 103.14 108.80 103.14 162,800 108.51 4.76   4.59%
02/07/19 101.54 106.13 100.70 212,662 103.75 0.94   0.91%
02/06/19 104.51 106.96 100.22 518,001 102.81 -14.38   -12.27%
02/05/19 116.65 119.19 116.65 105,985 117.19 1.13   0.97%
02/04/19 114.22 117.05 113.67 136,021 116.06 1.85   1.62%
02/01/19 116.94 117.10 113.84 157,800 114.21 -2.89   -2.47%
01/31/19 114.62 118.57 114.00 155,826 117.10 2.19   1.91%
01/30/19 115.68 116.22 114.58 104,444 114.91 -0.55   -0.48%
01/29/19 114.64 116.66 113.73 114,885 115.46 0.82   0.72%
01/28/19 113.68 115.41 113.26 104,594 114.64 0.19   0.17%
01/25/19 115.21 116.04 114.28 64,300 114.45 -0.39   -0.34%
01/24/19 115.60 115.75 113.28 61,697 114.84 -1.01   -0.87%
01/23/19 116.28 117.23 113.45 92,366 115.85 0.32   0.28%
01/22/19 118.50 118.88 114.23 73,219 115.53 -3.44   -2.89%
01/18/19 117.35 119.37 117.21 115,500 118.97 2.34   2.01%
01/17/19 116.55 117.95 115.62 69,000 116.63 -0.37   -0.32%
01/16/19 118.00 118.14 115.94 71,595 117.00 -1.01   -0.86%
01/15/19 113.99 118.40 113.95 103,690 118.01 3.91   3.43%
01/14/19 114.47 115.54 113.07 75,943 114.10 -0.83   -0.72%
01/11/19 114.63 116.67 114.41 90,400 114.93 -0.31   -0.27%
01/10/19 113.89 116.08 112.05 59,001 115.24 0.44   0.38%
01/09/19 114.38 115.97 113.05 187,541 114.80 0.68   0.60%
01/08/19 117.01 117.45 112.06 124,777 114.12 -2.13   -1.83%
01/07/19 116.33 117.08 115.11 137,696 116.25 -0.15   -0.13%
01/04/19 114.07 116.40 112.67 110,900 116.40 4.05   3.60%
01/03/19 115.97 116.63 112.18 88,930 112.35 -4.20   -3.60%
01/02/19 117.00 117.74 115.58 83,079 116.55 -1.18   -1.00%
12/31/18 116.02 118.18 115.39 102,200 117.73 2.77   2.41%
12/28/18 115.47 116.63 114.51 73,400 114.96 -0.34   -0.29%
12/27/18 111.90 115.40 110.28 91,630 115.30 2.01   1.77%
12/26/18 110.11 113.48 109.12 72,392 113.29 3.34   3.04%
12/24/18 113.41 113.41 109.95 53,800 109.95 -4.03   -3.54%
12/21/18 114.77 117.75 113.45 201,100 113.98 -1.09   -0.95%
12/20/18 113.79 116.14 112.00 135,432 115.07 0.86   0.75%
12/19/18 119.71 119.71 113.80 128,814 114.21 -5.21   -4.36%
12/18/18 117.50 120.15 116.05 151,780 119.42 2.34   2.00%
12/17/18 120.64 121.07 116.64 165,631 117.08 -3.67   -3.04%
12/14/18 122.25 124.51 120.22 89,200 120.75 -2.18   -1.77%
12/13/18 125.05 125.22 122.05 98,198 122.93 -1.74   -1.40%
12/12/18 122.47 125.61 121.40 146,746 124.67 3.40   2.80%
12/11/18 121.00 121.53 119.70 115,288 121.27 1.09   0.91%
12/10/18 120.15 120.51 118.62 142,777 120.18 0.09   0.07%
12/07/18 120.77 121.15 119.68 173,300 120.09 -0.65   -0.54%
12/06/18 118.30 120.88 116.00 224,878 120.74 1.44   1.21%
12/04/18 121.35 121.59 119.10 250,200 119.30 -1.69   -1.40%
Download Data To Spreadsheet
Usana Health Sciences Inc (USNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Usana Health Sciences Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

USNA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
USNA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
USNA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Usana Health Sciences Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report