Powered by

Powered by Portfolio Grader

United States Oil Fund (USO)

12.40 0.10 (0.80%) 7:41 EDT
USO Stock Quote Delayed 15 Minutes

  • USO Stock Chart

  • Historical USO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.61B
EPS:       -
Volume:       133,209
Day's Range:       12.25 - 12.52
52wk Range:       9.23 - 16.24
Quotes delayed at least 20 mins.
Historical Data for USO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 12.27 12.52 12.25 19,568,459 12.50 0.22   1.79%
03/19/19 12.38 12.41 12.24 15,587,973 12.28 -0.03   -0.24%
03/18/19 12.23 12.37 12.21 18,438,466 12.31 0.11   0.90%
03/15/19 12.08 12.24 12.06 16,246,100 12.20 -0.02   -0.16%
03/14/19 12.22 12.27 12.14 21,184,537 12.22 0.03   0.25%
03/13/19 12.05 12.21 12.03 29,003,475 12.19 0.30   2.52%
03/12/19 11.94 12.02 11.85 16,396,056 11.89 0.03   0.25%
03/11/19 11.87 11.90 11.77 22,480,187 11.86 0.13   1.11%
03/08/19 11.51 11.74 11.39 29,557,400 11.73 -0.08   -0.68%
03/07/19 11.83 11.86 11.75 17,750,050 11.81 0.06   0.51%
03/06/19 11.71 11.79 11.58 25,801,870 11.75 -0.07   -0.59%
03/05/19 11.91 11.93 11.76 20,713,041 11.82 0.02   0.17%
03/04/19 11.84 11.91 11.68 22,030,787 11.80 0.14   1.20%
03/01/19 11.95 12.03 11.61 31,673,600 11.66 -0.29   -2.43%
02/28/19 11.92 11.99 11.85 14,259,945 11.95 0.06   0.50%
02/27/19 11.82 11.99 11.76 21,498,306 11.89 0.26   2.24%
02/26/19 11.61 11.70 11.54 19,941,419 11.63 0.06   0.52%
02/25/19 11.73 11.77 11.50 28,508,344 11.57 -0.38   -3.18%
02/22/19 12.00 12.06 11.93 13,080,800 11.95 0.07   0.59%
02/21/19 11.89 11.94 11.83 13,225,697 11.88 -0.05   -0.42%
02/20/19 11.73 12.02 11.72 17,005,563 11.93 0.15   1.27%
02/19/19 11.64 11.80 11.63 21,093,886 11.78 0.07   0.60%
02/15/19 11.61 11.73 11.57 18,769,400 11.71 0.23   2.00%
02/14/19 11.27 11.48 11.17 27,129,622 11.48 0.14   1.23%
02/13/19 11.30 11.47 11.29 20,772,481 11.34 0.18   1.61%
02/12/19 11.32 11.34 11.13 17,856,387 11.16 0.15   1.36%
02/11/19 10.84 11.06 10.77 23,566,250 11.01 -0.07   -0.63%
02/08/19 11.10 11.13 10.97 13,876,800 11.08 0.01   0.09%
02/07/19 11.26 11.29 10.88 22,086,389 11.07 -0.25   -2.21%
02/06/19 11.21 11.41 11.13 19,188,533 11.32 0.03   0.27%
02/05/19 11.28 11.47 11.23 21,876,169 11.29 -0.21   -1.83%
02/04/19 11.38 11.52 11.20 19,826,783 11.50 -0.13   -1.12%
02/01/19 11.40 11.69 11.39 18,899,800 11.63 0.28   2.47%
01/31/19 11.50 11.63 11.26 27,536,568 11.35 -0.05   -0.44%
01/30/19 11.34 11.54 11.29 20,595,761 11.40 0.24   2.15%
01/29/19 11.12 11.32 11.12 22,767,634 11.16 0.21   1.92%
01/28/19 10.94 10.97 10.78 28,898,766 10.95 -0.30   -2.67%
01/25/19 11.20 11.30 11.16 17,767,800 11.25 0.08   0.72%
01/24/19 11.06 11.23 11.03 21,878,730 11.17 0.12   1.09%
01/23/19 11.17 11.19 10.89 29,044,184 11.05 -0.07   -0.63%
01/22/19 11.09 11.16 10.93 36,739,652 11.12 -0.19   -1.68%
01/18/19 11.12 11.37 11.04 40,840,200 11.31 0.28   2.54%
01/17/19 10.88 11.10 10.77 35,844,584 11.03 -0.03   -0.27%
01/16/19 10.95 11.07 10.82 32,748,575 11.06 0.06   0.55%
01/15/19 10.85 11.04 10.85 23,900,853 11.00 0.31   2.90%
01/14/19 10.81 10.93 10.63 31,053,550 10.69 -0.21   -1.93%
01/11/19 10.98 11.05 10.81 28,613,500 10.90 -0.20   -1.80%
01/10/19 10.89 11.14 10.85 21,147,912 11.10 0.05   0.45%
01/09/19 10.81 11.10 10.69 49,151,609 11.05 0.55   5.24%
01/08/19 10.43 10.55 10.36 29,057,925 10.50 0.21   2.04%
01/07/19 10.27 10.52 10.23 32,236,294 10.29 0.11   1.08%
01/04/19 10.17 10.39 10.06 38,916,000 10.18 0.23   2.31%
01/03/19 9.99 10.01 9.65 32,206,968 9.95 0.10   1.02%
Download Data To Spreadsheet
United States Oil Fund (USO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Oil Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USO Stock Grade:
Fundamental Grade:
Quantitative Grade:
USO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

United States Oil Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report