Powered by

Powered by Portfolio Grader

United States Oil Fund (USO)

13.18 0.10 (0.73%) 11:09 EDT
USO Stock Quote Delayed 15 Minutes

  • USO Stock Chart

  • Historical USO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       1.71B
EPS:       -
Volume:       8.39M
Day's Range:       13.07 - 13.20
52wk Range:       9.23 - 16.24
Quotes delayed at least 20 mins.
Historical Data for USO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 13.16 13.26 13.03 23,587,600 13.08 -0.06   -0.46%
05/16/19 13.10 13.24 13.08 19,657,928 13.14 0.17   1.31%
05/15/19 12.77 13.01 12.76 22,020,291 12.97 0.10   0.78%
05/14/19 12.84 12.94 12.81 20,275,116 12.87 0.19   1.50%
05/13/19 13.14 13.19 12.64 38,790,736 12.68 -0.16   -1.25%
05/10/19 12.80 12.93 12.79 18,828,800 12.84 0.03   0.23%
05/09/19 12.82 12.87 12.68 19,180,253 12.81 -0.08   -0.62%
05/08/19 12.78 12.98 12.75 23,149,961 12.89 0.16   1.26%
05/07/19 12.78 12.85 12.63 29,935,456 12.73 -0.34   -2.60%
05/06/19 12.79 13.10 12.79 37,919,022 13.07 0.20   1.55%
05/03/19 12.87 13.01 12.85 26,193,800 12.87 0.05   0.39%
05/02/19 12.92 12.94 12.69 42,296,112 12.82 -0.40   -3.03%
05/01/19 13.28 13.31 13.06 25,771,669 13.22 -0.07   -0.53%
04/30/19 13.35 13.36 13.18 16,771,392 13.29 0.06   0.45%
04/29/19 13.15 13.25 13.05 23,410,144 13.23 0.14   1.07%
04/26/19 13.38 13.39 12.96 42,154,000 13.09 -0.44   -3.25%
04/25/19 13.69 13.73 13.50 17,561,003 13.53 -0.15   -1.10%
04/24/19 13.81 13.82 13.66 15,033,462 13.68 -0.11   -0.80%
04/23/19 13.72 13.85 13.70 18,504,447 13.79 0.12   0.88%
04/22/19 13.61 13.72 13.60 20,371,959 13.67 0.35   2.63%
04/18/19 13.30 13.34 13.23 12,393,000 13.32 0.04   0.30%
04/17/19 13.38 13.39 13.26 15,459,731 13.28 -0.09   -0.67%
04/16/19 13.23 13.38 13.13 13,448,703 13.37 0.13   0.98%
04/15/19 13.23 13.29 13.14 15,836,519 13.24 -0.06   -0.45%
04/12/19 13.36 13.40 13.28 18,541,300 13.30 0.03   0.23%
04/11/19 13.34 13.38 13.18 18,874,916 13.27 -0.14   -1.04%
04/10/19 13.38 13.46 13.33 16,857,944 13.41 0.08   0.60%
04/09/19 13.35 13.38 13.24 27,393,756 13.33 -0.07   -0.52%
04/08/19 13.23 13.41 13.23 23,859,227 13.40 0.25   1.90%
04/05/19 12.98 13.17 12.97 18,759,300 13.15 0.23   1.78%
04/04/19 12.98 13.04 12.86 17,377,005 12.92 -0.07   -0.54%
04/03/19 13.00 13.06 12.90 24,301,961 12.99 -0.02   -0.15%
04/02/19 12.88 13.04 12.85 23,209,881 13.01 0.19   1.48%
04/01/19 12.62 12.83 12.58 22,854,470 12.82 0.32   2.56%
03/29/19 12.56 12.56 12.42 17,631,500 12.50 0.15   1.21%
03/28/19 12.15 12.35 12.14 20,701,070 12.35 -0.02   -0.16%
03/27/19 12.49 12.51 12.22 19,123,976 12.37 -0.10   -0.80%
03/26/19 12.49 12.54 12.40 16,376,494 12.47 0.22   1.80%
03/25/19 12.18 12.33 12.08 19,662,691 12.25 0.02   0.16%
03/22/19 12.30 12.32 12.11 22,739,800 12.23 -0.21   -1.69%
03/21/19 12.48 12.55 12.39 14,933,594 12.44 -0.06   -0.48%
03/20/19 12.27 12.52 12.25 19,568,459 12.50 0.22   1.79%
03/19/19 12.38 12.41 12.24 15,587,973 12.28 -0.03   -0.24%
03/18/19 12.23 12.37 12.21 18,438,466 12.31 0.11   0.90%
03/15/19 12.08 12.24 12.06 16,246,100 12.20 -0.02   -0.16%
03/14/19 12.22 12.27 12.14 21,184,537 12.22 0.03   0.25%
03/13/19 12.05 12.21 12.03 29,003,475 12.19 0.30   2.52%
03/12/19 11.94 12.02 11.85 16,396,056 11.89 0.03   0.25%
03/11/19 11.87 11.90 11.77 22,480,187 11.86 0.13   1.11%
03/08/19 11.51 11.74 11.39 29,557,400 11.73 -0.08   -0.68%
03/07/19 11.83 11.86 11.75 17,750,050 11.81 0.06   0.51%
03/06/19 11.71 11.79 11.58 25,801,870 11.75 -0.07   -0.59%
03/05/19 11.91 11.93 11.76 20,713,041 11.82 0.02   0.17%
Download Data To Spreadsheet
United States Oil Fund (USO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

United States Oil Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

USO Stock Grade:
Fundamental Grade:
Quantitative Grade:
USO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
USO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

United States Oil Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report