Powered by

Powered by Portfolio Grader

U.S. Physical Therapy (USPH)

115.47 0.60 (0.52%) 16:50 EDT
USPH Stock Quote Delayed 15 Minutes
  • USPH Stock Chart

  • Historical USPH Prices

 
Dividend & Yield:       0.92 (0.80%)
P/E:       69.98
Market Cap:       1.46B
EPS:       1.65
Volume:       66,100
Day's Range:       114.97 - 116.83
52wk Range:       92.70 - 129.65
Quotes delayed at least 20 mins.
Historical Data for USPH
Date Open High Low Volume Close Change %
05/17/19 115.52 116.82 114.97 66,100 115.47 -0.60   -0.52%
05/16/19 115.73 117.64 115.20 80,807 116.07 0.28   0.24%
05/15/19 113.96 117.41 113.96 89,146 115.79 1.07   0.93%
05/14/19 115.42 116.66 114.60 82,256 114.72 -0.79   -0.68%
05/13/19 115.92 117.77 115.00 148,374 115.51 -2.50   -2.12%
05/10/19 116.96 118.43 114.72 78,100 118.01 0.95   0.81%
05/09/19 115.25 117.09 114.61 102,351 117.06 1.07   0.92%
05/08/19 116.79 118.13 115.73 76,332 115.99 -0.83   -0.71%
05/07/19 117.79 118.89 114.80 113,705 116.82 -1.55   -1.31%
05/06/19 113.69 119.31 113.69 123,723 118.37 2.77   2.40%
05/03/19 116.72 117.34 114.26 111,000 115.60 -0.36   -0.31%
05/02/19 113.08 118.04 113.08 196,796 115.96 2.91   2.57%
05/01/19 116.69 116.82 112.41 205,357 113.05 -3.44   -2.95%
04/30/19 115.89 118.00 113.19 119,070 116.49 0.40   0.34%
04/29/19 117.39 118.29 114.80 94,667 116.09 -1.30   -1.11%
04/26/19 115.27 117.83 114.68 61,600 117.39 2.41   2.10%
04/25/19 113.32 115.80 112.71 135,038 114.98 1.64   1.45%
04/24/19 112.60 114.55 112.60 92,390 113.34 0.44   0.39%
04/23/19 109.37 114.20 109.37 70,956 112.90 3.85   3.53%
04/22/19 110.17 110.73 108.06 54,114 109.05 -0.91   -0.83%
04/18/19 108.93 111.22 107.42 53,500 109.96 0.49   0.45%
04/17/19 110.54 110.54 107.27 90,549 109.47 -0.37   -0.34%
04/16/19 116.92 116.92 109.46 119,981 109.84 -5.75   -4.97%
04/15/19 112.73 116.27 111.75 75,780 115.59 3.80   3.40%
04/12/19 112.46 112.68 111.26 74,100 111.79 0.42   0.38%
04/11/19 111.67 111.67 108.90 82,474 111.37 0.51   0.46%
04/10/19 108.99 111.20 108.30 105,945 110.86 2.36   2.18%
04/09/19 106.00 108.79 104.86 88,006 108.50 2.38   2.24%
04/08/19 107.06 107.31 105.80 64,722 106.12 -1.50   -1.39%
04/05/19 106.13 108.82 105.91 114,800 107.62 1.38   1.30%
04/04/19 106.99 107.49 105.02 52,951 106.24 -0.24   -0.23%
04/03/19 105.53 106.71 103.84 58,021 106.48 1.59   1.52%
04/02/19 106.77 106.77 104.70 74,682 104.89 -1.87   -1.75%
04/01/19 105.25 106.93 103.42 82,041 106.76 1.73   1.65%
03/29/19 106.19 106.60 104.86 105,200 105.03 -0.57   -0.54%
03/28/19 105.01 106.14 103.55 58,872 105.60 0.42   0.40%
03/27/19 106.81 106.81 102.92 78,396 105.18 -1.51   -1.42%
03/26/19 106.52 108.02 105.19 94,405 106.69 1.06   1.00%
03/25/19 105.35 105.97 103.56 76,229 105.63 0.64   0.61%
03/22/19 108.81 109.06 104.94 99,800 104.99 -4.18   -3.83%
03/21/19 106.66 109.56 106.52 67,558 109.17 2.58   2.42%
03/20/19 105.10 108.30 103.94 115,471 106.59 1.35   1.28%
03/19/19 107.91 108.08 104.75 100,218 105.24 -2.67   -2.47%
03/18/19 105.82 108.28 105.21 98,107 107.91 2.20   2.08%
03/15/19 110.66 110.96 105.03 190,600 105.71 -4.62   -4.19%
03/14/19 111.08 112.73 110.05 70,574 110.33 -1.04   -0.93%
03/13/19 109.89 111.98 109.50 88,163 111.37 2.29   2.10%
03/12/19 110.95 112.81 108.26 102,648 109.08 -1.65   -1.49%
03/11/19 109.25 111.08 108.48 69,563 110.73 1.93   1.77%
03/08/19 105.75 108.93 105.75 61,000 108.80 2.19   2.05%
03/07/19 107.93 111.49 106.31 139,535 106.61 1.16   1.10%
03/06/19 108.90 108.94 105.16 102,291 105.45 -3.49   -3.20%
03/05/19 109.95 110.11 108.82 52,500 108.94 -0.98   -0.89%
U.S. Physical Therapy (USPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Physical Therapy Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

USPH Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
USPH Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
USPH Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

U.S. Physical Therapy Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report