Powered by

Powered by Portfolio Grader

DB US Dollar Index Bullish Fund Invesco (UUP)

25.96 0.01 (0.04%) 20:00 EST
UUP Stock Quote Delayed 15 Minutes
  • UUP Stock Chart

  • Historical UUP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       571.12M
EPS:       -
Volume:       903,568
Day's Range:       25.91 - 25.98
52wk Range:       24.58 - 26.12
Quotes delayed at least 20 mins.
Historical Data for UUP
Date Open High Low Volume Close Change %
12/18/18 25.91 25.98 25.91 903,568 25.96 -0.01   -0.04%
12/17/18 25.98 26.00 25.94 437,321 25.97 -0.07   -0.27%
12/14/18 26.09 26.12 26.04 446,500 26.04 0.10   0.39%
12/13/18 25.96 26.01 25.93 832,851 25.94 0.00   0.00%
12/12/18 26.00 26.00 25.90 874,322 25.94 -0.10   -0.38%
12/11/18 25.99 26.08 25.98 554,634 26.04 0.07   0.27%
12/10/18 25.85 25.99 25.85 1,093,146 25.97 0.17   0.66%
12/07/18 25.82 25.85 25.78 1,236,600 25.80 -0.07   -0.27%
12/06/18 25.87 25.88 25.79 492,067 25.87 -0.01   -0.04%
12/04/18 25.78 25.93 25.78 879,000 25.88 -0.05   -0.19%
12/03/18 25.88 25.93 25.87 478,647 25.93 0.01   0.04%
11/30/18 25.88 25.99 25.88 325,700 25.92 0.10   0.39%
11/29/18 25.85 25.88 25.82 535,929 25.82 -0.04   -0.15%
11/28/18 26.00 26.04 25.81 1,654,299 25.86 -0.13   -0.50%
11/27/18 25.90 26.03 25.90 1,076,007 25.99 0.07   0.27%
11/26/18 25.82 25.92 25.82 244,737 25.92 0.05   0.19%
11/23/18 25.82 25.88 25.82 147,100 25.87 0.05   0.19%
11/21/18 0.00 25.82 25.82 0 25.82 0.00   0.00%
11/20/18 25.72 25.85 25.72 374,792 25.82 0.13   0.51%
11/19/18 25.69 25.71 25.64 496,732 25.69 -0.02   -0.08%
11/16/18 25.74 25.75 25.70 991,300 25.71 -0.19   -0.73%
11/15/18 25.94 25.94 25.83 475,771 25.90 0.06   0.23%
11/14/18 25.93 25.94 25.80 714,057 25.84 -0.09   -0.35%
11/13/18 25.95 25.97 25.88 1,204,595 25.93 -0.09   -0.35%
11/12/18 25.95 26.02 25.92 617,588 26.02 0.23   0.89%
11/09/18 25.81 25.85 25.77 756,900 25.79 0.05   0.19%
11/08/18 25.64 25.78 25.61 960,488 25.74 0.15   0.59%
11/07/18 25.52 25.62 25.52 892,782 25.59 -0.05   -0.20%
11/06/18 25.67 25.68 25.63 422,171 25.64 -0.06   -0.23%
11/05/18 25.71 25.71 25.64 752,773 25.70 -0.01   -0.04%
11/02/18 25.67 25.74 25.62 802,900 25.71 0.06   0.23%
11/01/18 25.72 25.72 25.62 781,368 25.65 -0.17   -0.66%
10/31/18 25.86 25.88 25.80 814,130 25.82 -0.01   -0.04%
10/30/18 25.76 25.84 25.75 571,714 25.83 0.11   0.43%
10/29/18 25.71 25.75 25.69 400,702 25.72 0.07   0.27%
10/26/18 25.75 25.75 25.63 585,100 25.65 -0.07   -0.27%
10/25/18 25.66 25.75 25.66 1,760,082 25.72 0.07   0.27%
10/24/18 25.66 25.67 25.62 1,189,192 25.65 0.13   0.51%
10/23/18 25.54 25.56 25.49 711,343 25.52 -0.04   -0.16%
10/22/18 25.52 25.57 25.52 1,247,042 25.56 0.09   0.35%
10/19/18 25.51 25.52 25.42 667,100 25.47 -0.05   -0.20%
10/18/18 25.44 25.53 25.42 541,917 25.52 0.11   0.43%
10/17/18 25.36 25.43 25.33 641,535 25.41 0.13   0.51%
10/16/18 25.21 25.28 25.21 244,940 25.28 0.01   0.04%
10/15/18 25.27 25.29 25.25 422,668 25.27 -0.06   -0.24%
10/12/18 25.31 25.36 25.30 1,070,300 25.33 0.08   0.32%
10/11/18 25.29 25.34 25.25 446,714 25.25 -0.14   -0.55%
10/10/18 25.39 25.42 25.35 1,051,552 25.39 -0.03   -0.12%
10/09/18 25.51 25.54 25.41 898,675 25.42 -0.01   -0.04%
10/08/18 25.50 25.51 25.43 761,246 25.43 0.03   0.12%
10/05/18 25.41 25.45 25.39 1,279,500 25.40 -0.03   -0.12%
10/04/18 25.43 25.48 25.38 1,018,010 25.43 0.01   0.04%
10/03/18 25.38 25.45 25.37 1,033,837 25.42 0.08   0.32%
DB US Dollar Index Bullish Fund Invesco (UUP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DB US Dollar Index Bullish Fund Invesco Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UUP Stock Grade:
Fundamental Grade:
Quantitative Grade:
UUP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UUP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DB US Dollar Index Bullish Fund Invesco Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report