UUU

Universal Security Instruments

$1.21 0.00 (0.01%)
19:59 EDT UUU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.00
Market Cap:       2.80M
EPS:       -1.21
Volume:       4,600
Day's Range:       1.21 - 1.24
52wk Range:       0.98 - 2.65
Previous Close:       1.21
Historical Data for UUU
Date Open High Low Volume Close Change %
05/24/19 1.21 1.24 1.21 4,600 1.21 0.00   0.00%
05/23/19 1.20 1.24 1.20 18,309 1.21 0.01   0.83%
05/22/19 1.22 1.23 1.20 13,162 1.20 -0.04   -3.23%
05/21/19 1.21 1.29 1.21 22,087 1.24 0.03   2.47%
05/20/19 1.25 1.25 1.21 2,811 1.21 -0.07   -5.47%
05/17/19 1.27 1.29 1.21 24,800 1.28 0.00   0.00%
05/16/19 1.24 1.35 1.24 105,846 1.28 0.03   2.40%
05/15/19 1.24 1.25 1.18 10,641 1.25 -0.01   -0.79%
05/14/19 1.26 1.27 1.22 5,497 1.26 0.01   0.80%
05/13/19 1.23 1.27 1.21 8,297 1.25 -0.02   -1.57%
05/10/19 1.22 1.28 1.21 6,000 1.27 -0.02   -1.55%
05/09/19 1.29 1.29 1.21 35,637 1.29 0.01   0.78%
05/08/19 1.26 1.29 1.23 9,057 1.28 0.02   1.59%
05/07/19 1.24 1.26 1.23 5,404 1.26 0.01   0.80%
05/06/19 1.29 1.29 1.25 5,954 1.25 -0.01   -0.79%
05/03/19 1.27 1.28 1.25 12,900 1.26 0.01   0.80%
05/02/19 1.29 1.32 1.24 89,179 1.25 -0.01   -0.79%
05/01/19 1.32 1.35 1.26 22,526 1.26 -0.06   -4.55%
04/30/19 1.34 1.34 1.32 345 1.32 -0.03   -2.22%
04/29/19 1.30 1.35 1.30 11,934 1.35 0.02   1.50%
04/26/19 1.31 1.33 1.30 800 1.33 0.03   2.31%
04/25/19 1.31 1.32 1.27 6,824 1.30 -0.02   -1.52%
04/24/19 1.34 1.35 1.32 5,178 1.32 -0.03   -2.22%
04/23/19 1.33 1.38 1.33 8,689 1.35 0.02   1.50%
04/22/19 1.32 1.33 1.31 6,339 1.33 -0.02   -1.48%
04/18/19 1.34 1.35 1.27 51,600 1.35 0.03   2.27%
04/17/19 1.32 1.34 1.32 6,584 1.32 -0.04   -2.94%
04/16/19 1.36 1.38 1.31 8,010 1.36 0.00   0.00%
04/15/19 1.35 1.37 1.34 11,343 1.36 0.04   3.03%
04/12/19 1.35 1.38 1.31 8,900 1.32 -0.03   -2.22%
04/11/19 1.30 1.39 1.27 62,986 1.35 0.02   1.50%
04/10/19 1.29 1.33 1.25 13,759 1.33 0.05   3.91%
04/09/19 1.28 1.33 1.26 16,261 1.28 0.03   2.40%
04/08/19 1.28 1.34 1.25 27,275 1.25 -0.06   -4.58%
04/05/19 1.31 1.32 1.28 32,600 1.31 0.06   4.80%
04/04/19 1.41 1.41 1.25 123,622 1.25 -0.11   -8.09%
04/03/19 1.44 1.44 1.35 8,970 1.36 -0.08   -5.56%
04/02/19 1.39 1.44 1.36 51,511 1.44 0.08   5.88%
04/01/19 1.37 1.39 1.33 52,958 1.36 0.02   1.49%
03/29/19 1.31 1.37 1.29 49,000 1.34 0.05   3.87%
03/28/19 1.25 1.34 1.25 28,053 1.29 0.04   3.20%
03/27/19 1.29 1.29 1.25 28,779 1.25 -0.04   -3.10%
03/26/19 1.31 1.32 1.29 14,749 1.29 -0.03   -2.27%
03/25/19 1.32 1.35 1.29 11,534 1.32 -0.01   -0.75%
03/22/19 1.32 1.35 1.31 6,200 1.33 0.01   0.76%
03/21/19 1.30 1.37 1.30 22,142 1.32 -0.01   -0.75%
03/20/19 1.31 1.34 1.31 4,233 1.33 -0.01   -0.75%
03/19/19 1.36 1.36 1.31 16,290 1.34 0.01   0.75%
03/18/19 1.37 1.40 1.33 43,394 1.33 -0.05   -3.62%
03/15/19 1.29 1.38 1.29 116,900 1.38 0.10   7.81%
03/14/19 1.27 1.33 1.26 51,933 1.28 -0.02   -1.54%
03/13/19 1.25 1.35 1.25 101,667 1.30 0.04   3.17%
03/12/19 1.28 1.33 1.23 114,073 1.26 -0.02   -1.56%
03/11/19 1.38 1.38 1.26 110,159 1.28 -0.11   -7.91%
03/08/19 1.50 1.95 1.28 1,153,000 1.39 -0.06   -4.14%
03/07/19 1.23 1.49 1.23 373,989 1.45 0.20   16.00%
03/06/19 1.24 1.25 1.23 5,604 1.25 0.02   1.62%
03/05/19 1.24 1.25 1.23 15,710 1.23 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!