Powered by

Powered by Portfolio Grader

Universal Insurance Holdings Inc (UVE)

29.75 0.01 (0.03%) 16:41 EDT
UVE Stock Quote Delayed 15 Minutes
  • UVE Stock Chart

  • Historical UVE Prices

 
Dividend & Yield:       0.71 (2.39%)
P/E:       9.15
Market Cap:       1.04B
EPS:       3.25
Volume:       289,100
Day's Range:       29.45 - 30.18
52wk Range:       28.92 - 50.50
Quotes delayed at least 20 mins.
Historical Data for UVE
Date Open High Low Volume Close Change %
04/18/19 29.84 30.18 29.45 289,100 29.75 -0.01   -0.03%
04/17/19 29.63 29.89 29.27 233,868 29.76 0.14   0.47%
04/16/19 29.42 29.97 29.42 219,627 29.62 0.43   1.47%
04/15/19 29.48 29.63 28.92 361,611 29.19 -0.29   -0.98%
04/12/19 30.69 30.88 29.42 341,200 29.48 -1.06   -3.47%
04/11/19 30.92 31.03 30.39 273,431 30.54 -0.32   -1.04%
04/10/19 30.20 30.90 30.20 219,831 30.86 0.74   2.46%
04/09/19 30.46 30.56 29.86 316,014 30.12 -0.36   -1.18%
04/08/19 30.69 30.69 29.70 285,966 30.48 -0.56   -1.80%
04/05/19 31.22 31.51 30.43 529,400 31.04 -0.71   -2.24%
04/04/19 31.85 32.09 31.59 142,424 31.75 -0.06   -0.19%
04/03/19 32.07 32.07 31.48 165,953 31.81 -0.09   -0.28%
04/02/19 31.95 32.15 31.38 196,982 31.90 -0.09   -0.28%
04/01/19 31.27 32.10 31.08 247,679 31.99 0.99   3.19%
03/29/19 31.40 31.69 30.73 302,300 31.00 -0.40   -1.27%
03/28/19 31.50 31.50 30.97 119,389 31.40 0.03   0.10%
03/27/19 30.78 31.47 30.58 176,743 31.37 0.48   1.55%
03/26/19 30.75 31.04 30.48 158,846 30.89 0.28   0.91%
03/25/19 30.71 31.08 30.43 248,924 30.61 -0.05   -0.16%
03/22/19 31.25 31.40 30.50 243,900 30.66 -0.67   -2.14%
03/21/19 31.07 31.77 30.97 212,240 31.33 0.27   0.87%
03/20/19 31.79 31.79 30.96 233,441 31.06 -0.65   -2.05%
03/19/19 32.36 32.36 31.69 268,734 31.71 -0.44   -1.37%
03/18/19 31.70 32.19 31.68 239,360 32.15 0.62   1.97%
03/15/19 31.64 32.37 31.49 417,600 31.53 -0.11   -0.35%
03/14/19 31.13 31.90 31.00 274,968 31.64 0.56   1.80%
03/13/19 31.38 31.52 30.99 288,145 31.08 -0.28   -0.89%
03/12/19 31.41 31.94 31.30 408,405 31.36 -0.05   -0.16%
03/11/19 31.49 31.63 31.14 338,029 31.41 0.07   0.22%
03/08/19 31.10 31.81 30.96 399,800 31.34 0.13   0.42%
03/07/19 31.50 32.05 31.18 302,980 31.21 0.07   0.22%
03/06/19 31.50 32.12 31.10 408,716 31.14 -0.37   -1.17%
03/05/19 31.60 31.71 30.83 345,930 31.51 0.22   0.70%
03/04/19 32.78 32.85 31.28 658,001 31.29 -1.51   -4.60%
03/01/19 35.12 35.31 30.30 1,155,900 32.80 -6.24   -15.98%
02/28/19 38.93 39.17 38.43 107,166 39.04 0.29   0.75%
02/27/19 39.52 39.63 38.68 83,708 38.75 -0.74   -1.87%
02/26/19 39.62 39.83 39.16 76,440 39.49 -0.21   -0.53%
02/25/19 40.62 40.82 39.65 119,419 39.70 -0.79   -1.95%
02/22/19 40.20 40.49 39.76 76,200 40.49 0.44   1.10%
02/21/19 40.85 40.92 39.73 94,327 40.05 -0.84   -2.05%
02/20/19 39.87 40.91 39.60 217,708 40.89 1.17   2.95%
02/19/19 39.07 39.95 38.80 148,685 39.72 0.68   1.74%
02/15/19 38.68 39.33 38.48 210,400 39.04 0.73   1.91%
02/14/19 38.69 38.83 38.28 142,410 38.31 -0.47   -1.21%
02/13/19 38.81 39.15 38.62 171,974 38.78 0.15   0.39%
02/12/19 38.85 39.20 38.41 103,597 38.63 -0.02   -0.05%
02/11/19 38.34 38.69 37.86 73,614 38.65 0.47   1.23%
02/08/19 38.02 38.42 37.75 77,100 38.18 0.16   0.42%
02/07/19 37.75 38.45 37.58 125,674 38.02 0.11   0.29%
02/06/19 37.45 37.94 37.22 102,581 37.91 0.51   1.36%
02/05/19 37.71 37.71 37.10 102,841 37.40 -0.29   -0.77%
Universal Insurance Holdings Inc (UVE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Insurance Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UVE Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
UVE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
UVE Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Universal Insurance Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report