Powered by

Powered by Portfolio Grader

Universal Insurance Holdings Inc (UVE)

32.15 0.62 (1.97%) 20:30 EDT
UVE Stock Quote Delayed 15 Minutes

  • UVE Stock Chart

  • Historical UVE Prices

  
Dividend & Yield:       0.71 (2.21%)
P/E:       9.89
Market Cap:       1.13B
EPS:       3.25
Volume:       375,300
Day's Range:       31.68 - 32.19
52wk Range:       30.30 - 50.50
Quotes delayed at least 20 mins.
Historical Data for UVE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 31.70 32.19 31.68 239,360 32.15 0.62   1.97%
03/15/19 31.64 32.37 31.49 417,600 31.53 -0.11   -0.35%
03/14/19 31.13 31.90 31.00 274,968 31.64 0.56   1.80%
03/13/19 31.38 31.52 30.99 288,145 31.08 -0.28   -0.89%
03/12/19 31.41 31.94 31.30 408,405 31.36 -0.05   -0.16%
03/11/19 31.49 31.63 31.14 338,029 31.41 0.07   0.22%
03/08/19 31.10 31.81 30.96 399,800 31.34 0.13   0.42%
03/07/19 31.50 32.05 31.18 302,980 31.21 0.07   0.22%
03/06/19 31.50 32.12 31.10 408,716 31.14 -0.37   -1.17%
03/05/19 31.60 31.71 30.83 345,930 31.51 0.22   0.70%
03/04/19 32.78 32.85 31.28 658,001 31.29 -1.51   -4.60%
03/01/19 35.12 35.31 30.30 1,155,900 32.80 -6.24   -15.98%
02/28/19 38.93 39.17 38.43 107,166 39.04 0.29   0.75%
02/27/19 39.52 39.63 38.68 83,708 38.75 -0.74   -1.87%
02/26/19 39.62 39.83 39.16 76,440 39.49 -0.21   -0.53%
02/25/19 40.62 40.82 39.65 119,419 39.70 -0.79   -1.95%
02/22/19 40.20 40.49 39.76 76,200 40.49 0.44   1.10%
02/21/19 40.85 40.92 39.73 94,327 40.05 -0.84   -2.05%
02/20/19 39.87 40.91 39.60 217,708 40.89 1.17   2.95%
02/19/19 39.07 39.95 38.80 148,685 39.72 0.68   1.74%
02/15/19 38.68 39.33 38.48 210,400 39.04 0.73   1.91%
02/14/19 38.69 38.83 38.28 142,410 38.31 -0.47   -1.21%
02/13/19 38.81 39.15 38.62 171,974 38.78 0.15   0.39%
02/12/19 38.85 39.20 38.41 103,597 38.63 -0.02   -0.05%
02/11/19 38.34 38.69 37.86 73,614 38.65 0.47   1.23%
02/08/19 38.02 38.42 37.75 77,100 38.18 0.16   0.42%
02/07/19 37.75 38.45 37.58 125,674 38.02 0.11   0.29%
02/06/19 37.45 37.94 37.22 102,581 37.91 0.51   1.36%
02/05/19 37.71 37.71 37.10 102,841 37.40 -0.29   -0.77%
02/04/19 37.50 37.75 37.30 113,650 37.69 0.33   0.88%
02/01/19 37.80 37.90 36.88 145,200 37.36 -0.36   -0.95%
01/31/19 37.72 38.10 37.28 202,183 37.72 -0.05   -0.13%
01/30/19 37.71 38.00 37.45 95,841 37.77 0.36   0.96%
01/29/19 37.47 37.88 37.11 97,246 37.41 -0.03   -0.08%
01/28/19 37.66 37.74 36.92 126,030 37.44 -0.43   -1.14%
01/25/19 37.83 38.33 37.46 77,000 37.87 0.31   0.83%
01/24/19 38.09 38.13 37.45 85,052 37.56 -0.40   -1.05%
01/23/19 37.13 38.06 37.13 185,597 37.96 0.97   2.62%
01/22/19 38.00 38.33 36.77 163,784 36.99 -1.01   -2.66%
01/18/19 38.33 38.35 37.77 151,800 38.00 -0.05   -0.13%
01/17/19 37.85 38.38 37.54 222,510 38.05 0.06   0.16%
01/16/19 37.80 38.22 37.59 83,732 37.99 0.28   0.74%
01/15/19 37.94 37.95 37.24 100,362 37.71 -0.22   -0.58%
01/14/19 37.65 38.26 37.38 100,050 37.93 0.20   0.53%
01/11/19 38.17 38.59 37.42 147,800 37.73 -0.78   -2.03%
01/10/19 38.36 38.58 37.86 112,014 38.51 0.07   0.18%
01/09/19 38.17 38.59 37.96 272,217 38.44 0.63   1.67%
01/08/19 37.36 38.03 37.12 190,401 37.81 0.82   2.22%
01/07/19 37.56 38.38 36.95 179,052 36.99 -0.50   -1.33%
01/04/19 37.20 37.90 37.12 195,800 37.49 0.72   1.96%
01/03/19 37.12 37.64 36.67 176,280 36.77 -0.68   -1.82%
Download Data To Spreadsheet
Universal Insurance Holdings Inc (UVE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Universal Insurance Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

UVE Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
UVE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
UVE Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Universal Insurance Holdings Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: A
Get Full Report