UVV

Universal Corp

$57.53 1.54 (2.61%)
16:41 EDT UVV Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.60 (4.52%)
P/E:       13.90
Market Cap:       1.44B
EPS:       4.14
Volume:       231,498
Day's Range:       56.52 - 59.79
52wk Range:       48.13 - 76.98
Previous Close:       57.53
Historical Data for UVV
Date Open High Low Volume Close Change %
05/24/19 58.90 59.79 56.51 231,498 57.53 -1.54   -2.61%
05/23/19 54.19 59.60 54.19 923,010 59.07 7.32   14.14%
05/22/19 51.27 52.59 50.78 235,719 51.75 0.40   0.78%
05/21/19 51.45 52.02 51.06 126,712 51.35 0.33   0.65%
05/20/19 51.91 51.99 50.79 87,727 51.02 -1.00   -1.92%
05/17/19 52.32 52.76 51.87 99,700 52.02 -0.45   -0.86%
05/16/19 52.21 52.70 52.04 76,141 52.47 0.40   0.77%
05/15/19 51.88 52.63 51.82 106,516 52.07 0.01   0.02%
05/14/19 52.03 52.95 51.94 122,904 52.06 0.04   0.08%
05/13/19 51.79 52.55 51.44 118,223 52.02 -0.35   -0.67%
05/10/19 53.24 53.32 51.64 138,900 52.37 -1.05   -1.97%
05/09/19 52.68 53.91 52.47 134,534 53.42 0.50   0.94%
05/08/19 53.80 53.80 52.58 156,011 52.92 -0.89   -1.65%
05/07/19 53.89 54.11 53.22 142,599 53.81 -0.35   -0.65%
05/06/19 53.67 54.42 53.60 130,925 54.16 0.07   0.13%
05/03/19 53.16 54.11 52.98 96,700 54.09 1.23   2.33%
05/02/19 52.45 52.95 51.92 103,588 52.86 0.37   0.70%
05/01/19 54.00 54.14 52.30 255,827 52.49 -1.37   -2.54%
04/30/19 53.13 53.95 52.89 119,089 53.86 0.75   1.41%
04/29/19 52.83 53.62 52.69 172,133 53.11 0.36   0.68%
04/26/19 51.79 53.10 51.65 97,800 52.75 1.13   2.19%
04/25/19 52.14 52.14 50.67 176,729 51.62 -0.68   -1.30%
04/24/19 52.21 52.81 50.76 250,141 52.30 -0.06   -0.11%
04/23/19 51.80 52.63 51.57 104,996 52.36 0.65   1.26%
04/22/19 51.55 52.19 51.38 146,225 51.71 0.23   0.45%
04/18/19 52.71 53.18 51.12 301,100 51.48 -1.26   -2.39%
04/17/19 54.06 54.22 52.61 285,683 52.74 -1.06   -1.97%
04/16/19 55.93 56.06 53.77 317,526 53.80 -2.13   -3.81%
04/15/19 55.76 56.37 55.69 96,834 55.93 0.34   0.61%
04/12/19 56.80 56.86 55.41 176,100 55.59 -0.98   -1.73%
04/11/19 56.96 57.41 56.33 68,554 56.57 -0.24   -0.42%
04/10/19 55.94 57.15 55.94 137,807 56.81 1.06   1.90%
04/09/19 57.06 57.47 55.64 142,316 55.75 -1.37   -2.40%
04/08/19 57.30 57.60 56.93 88,083 57.12 -0.56   -0.97%
04/05/19 58.68 58.68 57.25 195,900 57.68 -1.59   -2.68%
04/04/19 58.40 59.53 58.30 165,775 59.27 0.91   1.56%
04/03/19 58.21 58.63 58.00 116,921 58.36 0.15   0.26%
04/02/19 58.70 58.85 57.87 93,563 58.21 -0.40   -0.68%
04/01/19 58.18 58.71 57.76 210,974 58.61 0.98   1.70%
03/29/19 58.40 58.56 57.12 129,800 57.63 -0.69   -1.18%
03/28/19 58.03 58.77 57.96 63,500 58.32 0.32   0.55%
03/27/19 58.98 59.06 57.83 114,989 58.00 -1.04   -1.76%
03/26/19 58.43 59.43 58.39 85,627 59.04 0.64   1.10%
03/25/19 58.73 58.92 57.52 110,768 58.40 -0.23   -0.39%
03/22/19 59.66 60.21 58.57 116,200 58.63 -1.11   -1.86%
03/21/19 59.06 60.56 59.06 108,239 59.74 0.53   0.90%
03/20/19 59.67 59.86 58.86 144,304 59.21 -0.56   -0.94%
03/19/19 60.08 60.67 59.53 82,621 59.77 -0.33   -0.55%
03/18/19 60.18 60.57 59.74 146,457 60.10 0.02   0.03%
03/15/19 59.86 60.25 58.96 262,200 60.08 0.48   0.81%
03/14/19 59.60 59.92 59.30 75,830 59.60 -0.06   -0.10%
03/13/19 59.37 59.80 59.20 111,400 59.66 0.19   0.32%
03/12/19 60.59 60.61 59.43 105,184 59.47 -0.99   -1.64%
03/11/19 59.08 60.54 58.87 110,725 60.46 1.32   2.23%
03/08/19 59.63 60.16 58.83 115,300 59.14 -0.50   -0.84%
03/07/19 59.90 59.99 59.21 203,743 59.64 -0.28   -0.47%
03/06/19 59.18 60.21 58.50 207,333 59.92 0.85   1.44%
03/05/19 58.49 59.57 58.19 103,825 59.07 0.50   0.85%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!