Powered by

Powered by Portfolio Grader

Ultra VIX Short-Term Fut Proshares (UVXY)

31.08 0.48 (1.52%) 20:00 EDT
UVXY Stock Quote Delayed 15 Minutes
  • UVXY Stock Chart

  • Historical UVXY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       6.09M
EPS:       -
Volume:       5.51M
Day's Range:       31.05 - 32.44
52wk Range:       7.60 - 94.95
Quotes delayed at least 20 mins.
Historical Data for UVXY
Date Open High Low Volume Close Change %
04/22/19 32.10 32.44 31.05 5,497,013 31.08 -0.48   -1.52%
04/18/19 32.24 33.12 31.48 8,507,600 31.56 -0.71   -2.20%
04/17/19 31.14 33.16 31.12 8,708,423 32.27 0.29   0.91%
04/16/19 32.05 32.33 31.45 6,792,157 31.98 -0.35   -1.08%
04/15/19 32.20 34.30 32.15 8,010,701 32.33 -0.64   -1.94%
04/12/19 34.27 34.40 32.83 9,047,500 32.97 -2.43   -6.86%
04/11/19 35.76 36.14 35.26 6,893,221 35.40 -1.14   -3.12%
04/10/19 37.54 38.00 36.43 6,923,890 36.54 -1.53   -4.02%
04/09/19 36.97 38.41 36.58 9,634,705 38.07 1.90   5.25%
04/08/19 36.62 36.97 36.05 6,277,580 36.17 -0.26   -0.71%
04/05/19 36.93 37.27 36.40 7,525,300 36.43 -1.20   -3.19%
04/04/19 37.81 38.57 37.20 8,443,680 37.63 -0.48   -1.26%
04/03/19 36.78 38.96 36.68 8,663,843 38.11 0.39   1.03%
04/02/19 38.05 38.38 37.51 5,766,783 37.72 -0.13   -0.34%
04/01/19 38.36 38.78 37.71 7,115,066 37.85 -1.05   -2.70%
03/29/19 39.72 40.04 38.75 9,023,500 38.90 -1.94   -4.75%
03/28/19 41.78 42.66 40.66 9,230,951 40.84 -1.34   -3.18%
03/27/19 41.11 44.75 40.71 13,361,700 42.18 0.88   2.13%
03/26/19 42.30 43.02 40.90 10,670,920 41.30 -3.57   -7.96%
03/25/19 44.70 46.71 43.47 17,192,055 44.87 0.08   0.18%
03/22/19 39.42 45.18 38.82 28,435,700 44.79 6.65   17.44%
03/21/19 39.78 39.85 37.53 7,613,296 38.14 -0.82   -2.10%
03/20/19 38.42 39.70 37.16 12,047,736 38.96 0.52   1.35%
03/19/19 37.07 39.30 36.92 12,896,349 38.44 0.46   1.21%
03/18/19 38.31 39.19 37.53 8,395,250 37.98 0.19   0.50%
03/15/19 38.67 38.89 37.13 7,561,500 37.79 -1.21   -3.10%
03/14/19 39.99 40.14 38.81 8,211,777 39.00 -0.97   -2.43%
03/13/19 40.23 40.57 39.46 7,965,141 39.97 -0.61   -1.50%
03/12/19 41.74 42.06 40.56 5,932,507 40.58 -1.82   -4.29%
03/11/19 46.20 46.22 42.20 7,274,007 42.40 -5.14   -10.81%
03/08/19 49.38 50.50 47.50 13,160,400 47.54 0.45   0.96%
03/07/19 45.35 48.49 45.27 15,701,852 47.09 2.62   5.89%
03/06/19 42.65 44.99 42.65 11,280,023 44.47 1.80   4.22%
03/05/19 42.09 43.70 41.89 6,783,398 42.67 0.29   0.68%
03/04/19 40.10 45.58 39.38 16,612,283 42.38 1.50   3.67%
03/01/19 42.16 43.36 40.83 8,808,300 40.88 -2.86   -6.54%
02/28/19 44.00 44.13 42.60 6,496,281 43.74 -0.16   -0.36%
02/27/19 44.48 46.26 43.34 7,487,386 43.90 0.10   0.23%
02/26/19 44.19 44.63 42.76 6,159,345 43.80 0.56   1.30%
02/25/19 40.56 43.32 40.00 7,941,251 43.24 1.11   2.63%
02/22/19 43.54 43.74 42.00 7,698,100 42.13 -2.49   -5.58%
02/21/19 44.12 45.70 42.95 9,830,489 44.62 0.70   1.59%
02/20/19 46.06 46.14 43.79 11,188,394 43.92 -2.61   -5.61%
02/19/19 47.73 47.89 45.70 5,534,486 46.53 0.04   0.09%
02/15/19 47.55 48.10 46.35 6,614,600 46.49 -2.37   -4.85%
02/14/19 49.41 50.68 47.64 9,449,080 48.86 1.17   2.45%
02/13/19 47.36 48.53 47.00 6,306,625 47.69 -0.25   -0.52%
02/12/19 47.50 48.39 47.03 5,589,287 47.94 -1.33   -2.70%
02/11/19 49.04 50.37 48.50 5,574,936 49.27 -0.73   -1.46%
02/08/19 52.72 53.47 49.96 7,553,500 50.00 -0.93   -1.83%
02/07/19 50.75 53.96 49.63 10,835,355 50.93 2.48   5.12%
02/06/19 48.45 49.39 47.62 5,496,841 48.45 -0.56   -1.14%
02/05/19 48.94 49.52 47.28 6,887,591 49.01 -0.53   -1.07%
Ultra VIX Short-Term Fut Proshares (UVXY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra VIX Short-Term Fut Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UVXY Stock Grade:
Fundamental Grade:
Quantitative Grade:
UVXY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UVXY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra VIX Short-Term Fut Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report