Powered by

Powered by Portfolio Grader

Ultra Russell 2000 Proshares (UWM)

72.12 1.31 (1.85%) 19:59 EST
UWM Stock Quote Delayed 15 Minutes

  • UWM Stock Chart

  • Historical UWM Prices

  
Dividend & Yield:       0.11 (0.16%)
P/E:       -
Market Cap:       219.97M
EPS:       -
Volume:       94,600
Day's Range:       71.17 - 72.14
52wk Range:       46.25 - 89.05
Quotes delayed at least 20 mins.
Historical Data for UWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 71.28 72.14 71.17 94,533 72.12 1.31   1.85%
02/21/19 71.20 71.20 70.20 157,887 70.81 -0.56   -0.78%
02/20/19 70.72 71.55 70.64 53,710 71.37 0.67   0.95%
02/19/19 69.77 71.11 69.77 297,251 70.70 0.37   0.53%
02/15/19 69.04 70.36 68.97 134,800 70.33 2.16   3.17%
02/14/19 67.16 68.66 67.01 105,303 68.17 0.22   0.32%
02/13/19 67.93 68.19 67.32 457,070 67.95 0.46   0.68%
02/12/19 66.59 67.68 66.59 80,586 67.49 1.62   2.46%
02/11/19 65.19 65.87 64.67 552,067 65.87 1.05   1.62%
02/08/19 64.16 64.83 63.69 275,100 64.82 0.08   0.12%
02/07/19 64.94 65.56 63.61 106,968 64.74 -1.06   -1.61%
02/06/19 65.97 66.16 65.08 73,512 65.80 -0.16   -0.24%
02/05/19 65.91 66.34 65.24 85,991 65.96 0.15   0.23%
02/04/19 64.53 65.81 64.08 96,270 65.81 1.43   2.22%
02/01/19 64.48 64.73 63.80 304,000 64.38 0.22   0.34%
01/31/19 62.97 64.39 62.94 678,524 64.16 1.01   1.60%
01/30/19 62.46 63.50 61.36 115,663 63.15 1.34   2.17%
01/29/19 62.24 62.27 61.54 103,052 61.81 -0.27   -0.43%
01/28/19 61.60 62.37 61.12 141,215 62.08 -0.65   -1.04%
01/25/19 62.12 63.00 62.03 146,400 62.73 1.51   2.47%
01/24/19 60.40 61.43 60.31 594,474 61.22 0.72   1.19%
01/23/19 61.14 61.73 59.68 160,260 60.50 -0.27   -0.44%
01/22/19 62.08 62.20 60.06 260,053 60.77 -2.01   -3.20%
01/18/19 62.22 63.32 61.80 175,000 62.78 1.20   1.95%
01/17/19 60.03 62.00 60.03 108,871 61.58 1.02   1.68%
01/16/19 59.79 61.11 59.79 380,291 60.56 0.87   1.46%
01/15/19 58.92 59.83 58.55 851,875 59.69 1.04   1.77%
01/14/19 59.20 59.59 58.52 177,700 58.65 -1.26   -2.10%
01/11/19 59.34 60.09 59.02 128,400 59.91 0.06   0.10%
01/10/19 58.50 59.88 57.95 197,458 59.85 0.67   1.13%
01/09/19 58.70 59.56 58.17 210,831 59.18 0.92   1.58%
01/08/19 57.53 58.28 56.37 182,317 58.26 1.72   3.04%
01/07/19 54.68 57.11 54.40 276,812 56.54 1.94   3.55%
01/04/19 52.14 54.90 51.95 254,000 54.60 3.82   7.52%
01/03/19 52.12 52.68 50.40 626,280 50.78 -2.01   -3.81%
01/02/19 50.80 53.14 50.30 417,484 52.79 0.66   1.27%
12/31/18 52.06 52.21 50.54 645,200 52.13 0.78   1.52%
12/28/18 51.04 52.95 50.36 223,200 51.35 0.40   0.79%
12/27/18 49.33 50.95 47.54 371,750 50.95 0.33   0.65%
12/26/18 46.58 50.77 46.25 268,341 50.62 4.12   8.86%
12/24/18 47.73 48.20 46.41 144,900 46.50 -1.67   -3.47%
12/21/18 51.42 51.79 48.00 251,600 48.17 -2.80   -5.49%
12/20/18 52.40 52.95 49.73 309,847 50.97 -1.72   -3.26%
12/19/18 54.92 56.30 52.10 256,873 52.69 -2.26   -4.11%
12/18/18 56.07 56.82 54.60 218,516 54.95 -0.06   -0.11%
12/17/18 57.27 58.26 54.45 208,306 55.01 -2.66   -4.61%
12/14/18 58.58 59.85 57.27 100,700 57.67 -1.83   -3.08%
12/13/18 61.59 61.97 59.33 262,527 59.50 -1.70   -2.78%
12/12/18 61.29 62.83 61.18 125,532 61.20 1.15   1.92%
12/11/18 61.93 62.33 59.25 111,915 60.05 -0.21   -0.35%
12/10/18 60.74 61.12 58.40 576,776 60.26 -0.36   -0.59%
12/07/18 63.24 64.20 59.99 222,300 60.62 -2.63   -4.16%
12/06/18 61.82 63.27 60.09 411,164 63.25 -0.41   -0.64%
12/04/18 69.26 69.56 63.32 556,700 63.66 -5.93   -8.52%
Download Data To Spreadsheet
Ultra Russell 2000 Proshares (UWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra Russell 2000 Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
UWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra Russell 2000 Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report