Powered by

Powered by Portfolio Grader

Ultra Russell 2000 Proshares (UWM)

69.09 0.41 (0.59%) 20:00 EDT
UWM Stock Quote Delayed 15 Minutes

  • UWM Stock Chart

  • Historical UWM Prices

  
Dividend & Yield:       0.11 (0.16%)
P/E:       -
Market Cap:       2.04M
EPS:       -
Volume:       69,900
Day's Range:       68.50 - 69.63
52wk Range:       46.25 - 89.05
Quotes delayed at least 20 mins.
Historical Data for UWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 69.18 69.63 68.50 69,928 69.09 -0.41   -0.59%
04/18/19 69.92 70.05 68.63 161,600 69.50 -0.36   -0.52%
04/17/19 71.70 71.70 69.13 223,029 69.86 -1.36   -1.91%
04/16/19 71.38 71.50 70.77 387,510 71.22 0.34   0.48%
04/15/19 71.61 71.72 70.35 293,521 70.88 -0.46   -0.64%
04/12/19 71.78 71.80 70.90 213,000 71.34 0.44   0.62%
04/11/19 71.24 71.37 70.62 139,502 70.90 -0.18   -0.25%
04/10/19 69.46 71.11 69.32 242,199 71.08 1.90   2.75%
04/09/19 70.34 70.56 68.97 219,921 69.18 -1.77   -2.49%
04/08/19 70.72 71.04 70.00 250,435 70.95 -0.25   -0.35%
04/05/19 70.21 71.26 70.15 231,600 71.20 1.35   1.93%
04/04/19 69.33 69.94 68.93 357,654 69.85 0.66   0.95%
04/03/19 69.72 70.10 68.85 812,442 69.19 0.68   0.99%
04/02/19 68.98 68.98 67.79 268,397 68.51 -0.30   -0.44%
04/01/19 68.45 68.99 68.00 277,614 68.81 1.38   2.05%
03/29/19 67.98 68.19 66.56 485,300 67.43 0.39   0.58%
03/28/19 66.24 67.22 65.56 294,613 67.04 1.19   1.81%
03/27/19 66.25 66.65 64.31 334,984 65.85 -0.51   -0.77%
03/26/19 66.03 67.20 65.46 379,314 66.36 1.35   2.08%
03/25/19 64.35 65.90 63.42 715,750 65.01 0.60   0.93%
03/22/19 68.58 68.78 64.41 466,900 64.41 -5.09   -7.32%
03/21/19 67.28 70.20 67.28 342,920 69.50 1.74   2.57%
03/20/19 68.91 69.63 67.01 225,097 67.76 -1.20   -1.74%
03/19/19 70.34 70.36 68.62 410,881 68.96 -0.74   -1.06%
03/18/19 69.05 70.28 68.56 329,374 69.70 0.89   1.29%
03/15/19 68.61 69.76 68.48 232,300 68.81 0.40   0.58%
03/14/19 68.94 69.04 68.34 203,442 68.41 -0.63   -0.91%
03/13/19 69.00 71.00 68.86 306,187 69.04 0.54   0.79%
03/12/19 68.51 69.01 68.00 355,252 68.50 0.12   0.18%
03/11/19 66.52 68.41 66.40 182,308 68.38 2.26   3.42%
03/08/19 65.42 66.18 65.23 265,700 66.12 -0.02   -0.03%
03/07/19 67.32 67.42 65.90 273,573 66.14 -1.25   -1.85%
03/06/19 70.11 70.11 67.24 303,698 67.39 -2.71   -3.87%
03/05/19 70.85 70.85 69.97 143,289 70.10 -0.71   -1.00%
03/04/19 72.36 72.50 69.68 143,833 70.81 -1.25   -1.73%
03/01/19 71.84 72.17 70.79 264,600 72.06 1.36   1.92%
02/28/19 71.08 71.31 70.50 77,511 70.70 -0.55   -0.77%
02/27/19 70.48 71.39 70.20 263,920 71.25 0.27   0.38%
02/26/19 71.91 72.06 70.91 112,890 70.98 -1.10   -1.53%
02/25/19 72.95 73.25 72.04 62,673 72.08 -0.04   -0.06%
02/22/19 71.28 72.14 71.17 94,600 72.12 1.31   1.85%
02/21/19 71.20 71.20 70.20 157,887 70.81 -0.56   -0.78%
02/20/19 70.72 71.55 70.64 53,710 71.37 0.67   0.95%
02/19/19 69.77 71.11 69.77 297,251 70.70 0.37   0.53%
02/15/19 69.04 70.36 68.97 134,800 70.33 2.16   3.17%
02/14/19 67.16 68.66 67.01 105,303 68.17 0.22   0.32%
02/13/19 67.93 68.19 67.32 457,070 67.95 0.46   0.68%
02/12/19 66.59 67.68 66.59 80,586 67.49 1.62   2.46%
02/11/19 65.19 65.87 64.67 552,067 65.87 1.05   1.62%
02/08/19 64.16 64.83 63.69 275,100 64.82 0.08   0.12%
02/07/19 64.94 65.56 63.61 106,968 64.74 -1.06   -1.61%
02/06/19 65.97 66.16 65.08 73,512 65.80 -0.16   -0.24%
02/05/19 65.91 66.34 65.24 85,991 65.96 0.15   0.23%
Download Data To Spreadsheet
Ultra Russell 2000 Proshares (UWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ultra Russell 2000 Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
UWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Ultra Russell 2000 Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report