Powered by

Powered by Portfolio Grader

Uxin Limited Ads (UXIN)

4.05 0.46 (12.81%) 19:55 EST
UXIN Stock Quote Delayed 15 Minutes
  • UXIN Stock Chart

  • Historical UXIN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.44
Market Cap:       0
EPS:       -9.26607
Volume:       13.94M
Day's Range:       3.60 - 4.15
52wk Range:       2.81 - 10.49
Quotes delayed at least 20 mins.
Historical Data for UXIN
Date Open High Low Volume Close Change %
02/15/19 3.60 4.15 3.60 13,930,302 4.05 0.46   12.81%
02/14/19 3.75 3.80 3.58 4,360,634 3.59 -0.20   -5.28%
02/13/19 3.35 3.88 3.32 10,240,834 3.79 0.50   15.20%
02/12/19 3.35 3.40 3.29 1,839,278 3.29 -0.06   -1.79%
02/11/19 3.27 3.38 3.23 3,110,698 3.35 0.13   4.04%
02/08/19 3.25 3.32 3.21 1,635,200 3.22 -0.04   -1.23%
02/07/19 3.23 3.34 3.22 1,479,811 3.26 0.00   0.00%
02/06/19 3.36 3.40 3.26 3,908,547 3.26 -0.10   -2.98%
02/05/19 3.45 3.48 3.34 2,433,353 3.36 -0.07   -2.04%
02/04/19 3.48 3.52 3.40 2,984,764 3.43 -0.01   -0.29%
02/01/19 3.41 3.54 3.41 2,358,200 3.44 0.03   0.88%
01/31/19 3.42 3.51 3.35 5,720,446 3.41 -0.01   -0.29%
01/30/19 3.70 3.70 3.40 3,817,575 3.42 -0.06   -1.72%
01/29/19 3.70 3.95 3.42 6,904,247 3.48 -0.22   -5.95%
01/28/19 3.38 3.85 3.38 7,809,577 3.70 0.28   8.19%
01/25/19 3.57 3.60 3.40 4,961,200 3.42 -0.15   -4.20%
01/24/19 3.40 3.63 3.30 5,876,759 3.57 0.19   5.62%
01/23/19 3.19 3.47 3.19 4,203,088 3.38 0.24   7.64%
01/22/19 3.38 3.40 3.14 3,798,052 3.14 -0.21   -6.27%
01/18/19 3.59 3.63 3.35 4,093,100 3.35 -0.20   -5.63%
01/17/19 3.57 3.60 3.30 4,583,411 3.55 -0.05   -1.39%
01/16/19 3.64 3.80 3.59 7,313,289 3.60 0.02   0.56%
01/15/19 3.40 3.66 3.38 6,833,294 3.58 0.28   8.48%
01/14/19 3.71 3.74 3.29 5,961,723 3.30 -0.41   -11.05%
01/11/19 3.80 3.84 3.61 6,177,300 3.71 -0.04   -1.07%
01/10/19 3.75 3.96 3.55 14,079,987 3.75 0.20   5.63%
01/09/19 3.25 3.74 3.18 10,326,298 3.55 0.34   10.59%
01/08/19 3.34 3.45 3.13 4,616,284 3.21 -0.13   -3.89%
01/07/19 3.66 3.75 3.23 4,370,859 3.34 -0.26   -7.22%
01/04/19 3.90 4.04 3.41 9,245,600 3.60 0.00   0.00%
01/03/19 3.96 4.09 3.52 3,845,501 3.60 -0.28   -7.22%
01/02/19 4.79 4.79 3.85 4,559,311 3.88 -0.98   -20.16%
12/31/18 5.33 5.83 4.77 4,243,500 4.86 -0.22   -4.33%
12/28/18 6.07 6.47 4.68 7,532,500 5.08 -1.51   -22.91%
12/27/18 7.96 8.11 6.58 5,065,543 6.59 -1.72   -20.70%
12/26/18 8.75 9.29 8.26 6,531,121 8.31 -1.04   -11.12%
12/24/18 7.97 9.67 7.81 5,370,600 9.35 0.91   10.78%
12/21/18 7.23 8.50 7.11 9,206,800 8.44 0.63   8.07%
12/20/18 9.14 9.31 7.50 6,061,876 7.81 -1.74   -18.22%
12/19/18 8.11 9.87 7.93 10,965,484 9.55 1.26   15.20%
12/18/18 8.53 8.65 7.45 8,150,662 8.29 -0.11   -1.31%
12/17/18 7.15 8.48 7.09 8,733,335 8.40 0.90   12.00%
12/14/18 7.00 7.98 6.90 7,156,300 7.50 0.34   4.75%
12/13/18 7.70 7.84 5.74 15,081,869 7.16 -0.10   -1.38%
12/12/18 6.24 8.99 6.16 27,331,678 7.26 1.38   23.47%
12/11/18 5.50 6.17 5.30 13,481,630 5.88 0.52   9.70%
12/10/18 4.51 5.90 4.38 17,628,895 5.36 0.68   14.53%
12/07/18 4.09 4.84 3.87 9,582,800 4.68 0.92   24.47%
12/06/18 3.20 4.90 3.20 16,335,536 3.76 0.90   31.47%
12/04/18 3.30 3.34 2.81 2,359,200 2.86 -0.45   -13.60%
Uxin Limited Ads (UXIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Uxin Limited Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UXIN Stock Grade:
Fundamental Grade:
Quantitative Grade:
UXIN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UXIN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Uxin Limited Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report