Powered by

Powered by Portfolio Grader

Uxin Limited Ads (UXIN)

3.34 0.39 (13.15%) 14:23 EDT
UXIN Stock Quote Delayed 15 Minutes
  • UXIN Stock Chart

  • Historical UXIN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.36
Market Cap:       0
EPS:       -9.26607
Volume:       20.42M
Day's Range:       2.87 - 3.54
52wk Range:       1.41 - 10.49
Quotes delayed at least 20 mins.
Historical Data for UXIN
Date Open High Low Volume Close Change %
04/17/19 2.26 2.98 2.25 41,940,041 2.95 1.00   51.28%
04/16/19 3.08 3.27 1.41 50,069,722 1.95 -1.10   -36.07%
04/15/19 3.27 3.30 2.97 7,551,777 3.05 -0.21   -6.44%
04/12/19 3.40 3.42 3.25 4,320,500 3.26 -0.05   -1.51%
04/11/19 3.49 3.50 3.30 9,232,478 3.31 -0.19   -5.43%
04/10/19 3.62 3.62 3.48 3,204,197 3.50 -0.15   -4.11%
04/09/19 3.87 3.87 3.56 5,712,167 3.65 -0.23   -5.93%
04/08/19 4.05 4.10 3.82 3,083,232 3.88 -0.17   -4.20%
04/05/19 4.20 4.25 4.01 2,768,300 4.05 -0.10   -2.41%
04/04/19 4.01 4.21 3.94 4,997,403 4.15 0.21   5.33%
04/03/19 3.93 4.01 3.86 3,015,215 3.94 0.03   0.77%
04/02/19 3.90 3.93 3.77 5,261,739 3.91 -0.04   -1.01%
04/01/19 3.88 3.97 3.77 3,208,347 3.95 0.16   4.22%
03/29/19 3.70 3.85 3.67 2,925,200 3.79 0.11   2.99%
03/28/19 3.90 3.97 3.64 3,513,426 3.68 -0.26   -6.60%
03/27/19 3.76 4.03 3.76 8,352,964 3.94 0.22   5.91%
03/26/19 3.50 3.79 3.49 6,707,898 3.72 0.23   6.59%
03/25/19 3.37 3.53 3.33 3,372,826 3.49 0.12   3.56%
03/22/19 3.62 3.70 3.33 5,374,500 3.37 -0.33   -8.92%
03/21/19 3.58 3.70 3.58 1,994,472 3.70 0.11   3.06%
03/20/19 3.68 3.72 3.52 2,213,816 3.59 -0.08   -2.18%
03/19/19 3.56 3.79 3.55 3,515,714 3.67 0.12   3.38%
03/18/19 3.75 3.90 3.50 6,488,058 3.55 -0.15   -4.05%
03/15/19 3.90 4.01 3.64 8,675,300 3.70 -0.09   -2.37%
03/14/19 5.35 5.38 3.61 25,611,773 3.79 -0.81   -17.61%
03/13/19 4.54 4.71 4.49 5,999,004 4.60 -0.02   -0.43%
03/12/19 4.90 5.00 4.28 9,383,000 4.62 -0.24   -4.94%
03/11/19 4.95 5.02 4.80 4,495,481 4.86 0.07   1.46%
03/08/19 4.97 5.07 4.65 5,480,400 4.79 -0.43   -8.24%
03/07/19 5.44 5.51 5.10 5,952,858 5.22 -0.18   -3.33%
03/06/19 5.12 5.63 5.09 12,216,203 5.40 0.25   4.85%
03/05/19 4.87 5.18 4.85 6,584,206 5.15 0.32   6.63%
03/04/19 4.75 4.92 4.73 4,677,249 4.83 0.18   3.87%
03/01/19 4.75 4.84 4.62 3,010,200 4.65 0.04   0.87%
02/28/19 4.61 4.69 4.48 3,074,246 4.61 0.08   1.77%
02/27/19 4.90 5.00 4.43 7,742,092 4.53 -0.32   -6.60%
02/26/19 4.73 5.05 4.72 6,159,640 4.85 0.15   3.19%
02/25/19 5.17 5.86 4.68 17,183,412 4.70 0.10   2.17%
02/22/19 4.32 4.70 4.31 11,611,900 4.60 0.40   9.52%
02/21/19 4.07 4.47 4.07 6,551,873 4.20 0.13   3.19%
02/20/19 4.05 4.24 4.02 6,471,847 4.07 0.09   2.26%
02/19/19 4.10 4.59 3.85 14,510,489 3.98 -0.07   -1.73%
02/15/19 3.60 4.15 3.60 13,936,000 4.05 0.46   12.81%
02/14/19 3.75 3.80 3.58 4,360,634 3.59 -0.20   -5.28%
02/13/19 3.35 3.88 3.32 10,240,834 3.79 0.50   15.20%
02/12/19 3.35 3.40 3.29 1,839,278 3.29 -0.06   -1.79%
02/11/19 3.27 3.38 3.23 3,110,698 3.35 0.13   4.04%
02/08/19 3.25 3.32 3.21 1,635,200 3.22 -0.04   -1.23%
02/07/19 3.23 3.34 3.22 1,479,811 3.26 0.00   0.00%
02/06/19 3.36 3.40 3.26 3,908,547 3.26 -0.10   -2.98%
02/05/19 3.45 3.48 3.34 2,433,353 3.36 -0.07   -2.04%
Uxin Limited Ads (UXIN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Uxin Limited Ads Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

UXIN Stock Grade:
Fundamental Grade:
Quantitative Grade:
UXIN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
UXIN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Uxin Limited Ads Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report