V
Visa
$162.64
1.13 (0.70%)
V Stock Quote Delayed 15 Minutes
| Historical Data for V |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 162.75 | 163.41 | 161.72 | 4,045,600 | 162.64 | 1.13 0.70% |
| 05/23/19 | 163.50 | 164.25 | 160.82 | 5,899,571 | 161.51 | -2.73 -1.66% |
| 05/22/19 | 163.60 | 165.63 | 163.45 | 5,415,337 | 164.24 | 0.38 0.23% |
| 05/21/19 | 164.58 | 164.86 | 163.19 | 9,095,624 | 163.86 | 0.39 0.24% |
| 05/20/19 | 163.35 | 164.74 | 162.33 | 4,746,852 | 163.47 | -0.62 -0.38% |
| 05/17/19 | 163.29 | 165.20 | 163.20 | 4,582,400 | 164.09 | -0.78 -0.47% |
| 05/16/19 | 163.45 | 165.60 | 162.86 | 9,744,833 | 164.87 | 2.08 1.28% |
| 05/15/19 | 159.32 | 163.16 | 159.10 | 7,545,941 | 162.79 | 2.58 1.61% |
| 05/14/19 | 158.10 | 161.52 | 157.94 | 9,755,587 | 160.21 | 2.88 1.83% |
| 05/13/19 | 157.19 | 158.72 | 156.42 | 9,729,613 | 157.33 | -3.38 -2.10% |
| 05/10/19 | 158.86 | 161.40 | 157.27 | 5,192,400 | 160.71 | 0.90 0.56% |
| 05/09/19 | 158.86 | 159.85 | 157.17 | 6,813,727 | 159.81 | -0.95 -0.59% |
| 05/08/19 | 159.77 | 161.70 | 159.52 | 5,445,539 | 160.76 | 0.55 0.34% |
| 05/07/19 | 160.95 | 161.78 | 158.68 | 6,413,450 | 160.21 | -2.07 -1.28% |
| 05/06/19 | 158.21 | 162.65 | 158.20 | 10,441,882 | 162.28 | 0.24 0.15% |
| 05/03/19 | 162.30 | 162.74 | 161.18 | 4,317,800 | 162.04 | 0.92 0.57% |
| 05/02/19 | 162.10 | 163.08 | 160.43 | 6,054,716 | 161.12 | -1.67 -1.03% |
| 05/01/19 | 165.54 | 165.74 | 162.75 | 5,247,124 | 162.79 | -1.64 -1.00% |
| 04/30/19 | 164.98 | 165.70 | 163.92 | 6,432,385 | 164.43 | 0.28 0.17% |
| 04/29/19 | 163.21 | 164.50 | 163.10 | 10,003,448 | 164.15 | 1.22 0.75% |
| 04/26/19 | 161.26 | 163.03 | 160.40 | 7,525,300 | 162.93 | 1.91 1.19% |
| 04/25/19 | 160.52 | 161.60 | 158.55 | 8,862,420 | 161.02 | -0.47 -0.29% |
| 04/24/19 | 161.75 | 162.03 | 160.65 | 7,373,830 | 161.49 | -0.17 -0.11% |
| 04/23/19 | 161.00 | 161.88 | 159.87 | 6,521,303 | 161.66 | 1.26 0.79% |
| 04/22/19 | 159.20 | 160.48 | 159.07 | 4,602,798 | 160.40 | 0.24 0.15% |
| 04/18/19 | 160.93 | 161.10 | 159.00 | 7,859,400 | 160.16 | -0.28 -0.17% |
| 04/17/19 | 160.87 | 161.07 | 160.31 | 4,609,443 | 160.44 | 0.21 0.13% |
| 04/16/19 | 161.04 | 161.10 | 159.55 | 6,021,551 | 160.23 | -0.21 -0.13% |
| 04/15/19 | 159.83 | 160.48 | 159.19 | 8,143,037 | 160.44 | 0.80 0.50% |
| 04/12/19 | 158.71 | 159.64 | 157.86 | 6,745,000 | 159.64 | 1.78 1.13% |
| 04/11/19 | 159.11 | 159.30 | 157.44 | 5,771,621 | 157.86 | -0.70 -0.44% |
| 04/10/19 | 157.99 | 158.78 | 157.52 | 3,917,221 | 158.56 | 1.07 0.68% |
| 04/09/19 | 156.56 | 157.99 | 156.47 | 6,364,467 | 157.49 | -0.26 -0.16% |
| 04/08/19 | 157.55 | 157.85 | 156.32 | 5,604,889 | 157.75 | 0.10 0.06% |
| 04/05/19 | 158.00 | 158.63 | 157.23 | 4,178,700 | 157.65 | 0.01 0.01% |
| 04/04/19 | 158.53 | 158.69 | 156.53 | 5,100,220 | 157.64 | -0.82 -0.52% |
| 04/03/19 | 158.55 | 159.11 | 157.85 | 8,210,868 | 158.46 | 0.68 0.43% |
| 04/02/19 | 157.66 | 158.15 | 156.75 | 6,215,105 | 157.78 | 0.52 0.33% |
| 04/01/19 | 157.53 | 157.73 | 156.55 | 6,420,180 | 157.26 | 1.07 0.69% |
| 03/29/19 | 155.73 | 156.29 | 154.93 | 12,164,600 | 156.19 | 1.52 0.98% |
| 03/28/19 | 154.93 | 155.08 | 153.61 | 16,900,952 | 154.67 | 0.45 0.29% |
| 03/27/19 | 155.47 | 155.86 | 153.36 | 12,253,760 | 154.22 | -1.08 -0.70% |
| 03/26/19 | 153.77 | 155.60 | 153.77 | 15,594,223 | 155.30 | 2.27 1.48% |
| 03/25/19 | 152.36 | 154.06 | 151.54 | 7,568,011 | 153.03 | -0.04 -0.03% |
| 03/22/19 | 154.99 | 155.68 | 152.85 | 8,120,100 | 153.07 | -2.73 -1.75% |
| 03/21/19 | 153.32 | 156.68 | 153.31 | 7,027,205 | 155.80 | 2.05 1.33% |
| 03/20/19 | 154.34 | 154.87 | 152.71 | 6,390,156 | 153.75 | -0.84 -0.54% |
| 03/19/19 | 155.95 | 155.95 | 154.14 | 9,236,053 | 154.59 | -0.37 -0.24% |
| 03/18/19 | 155.92 | 156.41 | 154.42 | 9,689,291 | 154.96 | -0.50 -0.32% |
| 03/15/19 | 153.72 | 156.82 | 153.36 | 20,162,000 | 155.46 | 1.26 0.82% |
| 03/14/19 | 152.56 | 154.69 | 152.30 | 9,364,619 | 154.20 | 1.73 1.13% |
| 03/13/19 | 152.30 | 154.04 | 152.04 | 8,307,661 | 152.47 | 0.74 0.49% |
| 03/12/19 | 151.00 | 153.14 | 150.87 | 9,465,345 | 151.73 | 1.06 0.70% |
| 03/11/19 | 148.11 | 150.97 | 148.02 | 9,360,805 | 150.67 | 3.32 2.25% |
| 03/08/19 | 145.44 | 147.48 | 144.50 | 5,168,000 | 147.35 | 0.45 0.31% |
| 03/07/19 | 147.26 | 147.81 | 146.04 | 8,759,826 | 146.90 | -0.91 -0.62% |
| 03/06/19 | 148.00 | 148.52 | 147.42 | 8,185,362 | 147.81 | -0.14 -0.09% |
| 03/05/19 | 148.00 | 149.29 | 147.83 | 9,678,648 | 147.95 | -0.01 -0.01% |
| Download Data To Spreadsheet | ||||||
V Stock Predictions, Articles, and Visa News
If Square Stock Starts to Fall It Might Be Hard to Stop
Should the trade war put increased pressure on U.S. stocks, the already-weak Square stock could fall even further. Here's how to trade Square.
Is Visa Stock Too Expensive at $160 Or Is There Even More Upside Here?
Visa stock is the kind of investment you buy and hold on to for a long time, so although V stock seems expensive, it's growth potential and stability make it worth the price tag.
Visa Earnings: V Stock Dips as Q2 Revenue Grows 8%, Meets Guidance
Visa reported its latest quarterly earnings results late today, amassing revenue that grew nearly 8% year-over-year and met expectations.
Why You Should Buy and Hold American Express Stock
The short-term price action from earnings is meaningless. Long-term, American Express (AXP) stock is set to continue to prosper for years.
Going Into Earnings, Is Visa Stock Everywhere You Want It to Be?
Although Visa stock will more than likely beat estimates in its Q2 earnings report, investors may focus more on rising threats to V stock.
Is Visa Stock Still a Long-Term Buy After 30%+ Run?
Visa is a quality blue-chip holding that belongs in any diversified portfolio even after V stock's big run-up.
Square Stock Is Charging for a Big Move
Regardless of the geopolitical risks, I'd want to own SQ stock right here. The long-term upside potential is much bigger than downside risk.
Don’t Let the Gimmicky Apple Card Turn You Away From Visa Stock
The Apple Card’s debut has obvious implications for Visa stock, but the long-term impact towards the credit-card giant will be muted.
5 Top Stock Trades for Tuesday: AAPL, ROKU, V, TSLA
Apple and Roku were involved in the former's big announcement, while Nike, Tesla and Visa all have great setups for our top stock trades.
Is Visa Stock Worth a Look After Setting a New All-Time High?
Visa stock just set a new all-time high and if markets are higher in the future, it means that V is not done running higher yet.
The Visa Stock Upside Is Small and Getting Smaller
If the battle with Kroger says anything, it appears Visa's fees are hitting a breaking point. That's going to be a problem for earnings growth going forward.
PayPal Stock Still Has Plenty of Room to Run
PayPal stock will continue to be a strong play in the years ahead as the global transition into an electronic environment gains traction.
5 Top Stock Trades for Wednesday: SFIX, COUP, MOMO, DKS
Stocks continued their recent momentum from Monday, again rallying higher on Tuesday. Let’s look at some top stock trades for Wednesday.
Is Square Stock a Solid Buy on This Earnings Dip?
This dip in SQ stock is an opportunity to enter the stock for the long term. Square has support here and below, so it's a matter of time.
3 Big Stock Charts for Tuesday: D. R. Horton, Visa and Amazon
The stock charts of DHI, AMZN and V are poised to get the new trading week started with a bang. Here's what to watch.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
