Powered by

Powered by Portfolio Grader

Visa (V)

161.02 0.47 (0.29%) 19:36 EDT
V Stock Quote Delayed 15 Minutes

  • V Stock Chart

  • Historical V Prices

  
Dividend & Yield:       0.88 (0.55%)
P/E:       40.76
Market Cap:       287.61B
EPS:       3.95
Volume:       8.86M
Day's Range:       158.55 - 161.60
52wk Range:       119.37 - 162.03
Quotes delayed at least 20 mins.
Historical Data for V
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 160.52 161.60 158.55 8,862,385 161.02 -0.47   -0.29%
04/24/19 161.75 162.03 160.65 7,373,830 161.49 -0.17   -0.11%
04/23/19 161.00 161.88 159.87 6,521,303 161.66 1.26   0.79%
04/22/19 159.20 160.48 159.07 4,602,798 160.40 0.24   0.15%
04/18/19 160.93 161.10 159.00 7,859,400 160.16 -0.28   -0.17%
04/17/19 160.87 161.07 160.31 4,609,443 160.44 0.21   0.13%
04/16/19 161.04 161.10 159.55 6,021,551 160.23 -0.21   -0.13%
04/15/19 159.83 160.48 159.19 8,143,037 160.44 0.80   0.50%
04/12/19 158.71 159.64 157.86 6,745,000 159.64 1.78   1.13%
04/11/19 159.11 159.30 157.44 5,771,621 157.86 -0.70   -0.44%
04/10/19 157.99 158.78 157.52 3,917,221 158.56 1.07   0.68%
04/09/19 156.56 157.99 156.47 6,364,467 157.49 -0.26   -0.16%
04/08/19 157.55 157.85 156.32 5,604,882 157.75 0.10   0.06%
04/05/19 158.00 158.63 157.23 4,178,700 157.65 0.01   0.01%
04/04/19 158.53 158.69 156.53 5,100,220 157.64 -0.82   -0.52%
04/03/19 158.55 159.11 157.85 8,210,868 158.46 0.68   0.43%
04/02/19 157.66 158.15 156.75 6,215,105 157.78 0.52   0.33%
04/01/19 157.53 157.73 156.55 6,420,180 157.26 1.07   0.69%
03/29/19 155.73 156.29 154.93 12,164,600 156.19 1.52   0.98%
03/28/19 154.93 155.08 153.61 16,900,952 154.67 0.45   0.29%
03/27/19 155.47 155.86 153.36 12,253,760 154.22 -1.08   -0.70%
03/26/19 153.77 155.60 153.77 15,594,223 155.30 2.27   1.48%
03/25/19 152.36 154.06 151.54 7,568,011 153.03 -0.04   -0.03%
03/22/19 154.99 155.68 152.85 8,120,100 153.07 -2.73   -1.75%
03/21/19 153.32 156.68 153.31 7,027,205 155.80 2.05   1.33%
03/20/19 154.34 154.87 152.71 6,390,156 153.75 -0.84   -0.54%
03/19/19 155.95 155.95 154.14 9,236,053 154.59 -0.37   -0.24%
03/18/19 155.92 156.41 154.42 9,689,291 154.96 -0.50   -0.32%
03/15/19 153.72 156.82 153.36 20,162,000 155.46 1.26   0.82%
03/14/19 152.56 154.69 152.30 9,364,619 154.20 1.73   1.13%
03/13/19 152.30 154.04 152.04 8,307,661 152.47 0.74   0.49%
03/12/19 151.00 153.14 150.87 9,465,345 151.73 1.06   0.70%
03/11/19 148.11 150.97 148.02 9,360,805 150.67 3.32   2.25%
03/08/19 145.44 147.48 144.50 5,168,000 147.35 0.45   0.31%
03/07/19 147.26 147.81 146.04 8,759,826 146.90 -0.91   -0.62%
03/06/19 148.00 148.52 147.42 8,185,362 147.81 -0.14   -0.09%
03/05/19 148.00 149.29 147.83 9,678,648 147.95 -0.01   -0.01%
03/04/19 150.07 150.19 146.95 6,978,399 147.96 -1.51   -1.01%
03/01/19 149.46 149.93 148.38 7,016,900 149.47 1.35   0.91%
02/28/19 147.26 148.82 147.23 6,250,247 148.12 0.90   0.61%
02/27/19 146.50 147.49 145.92 9,730,410 147.22 0.18   0.12%
02/26/19 145.20 147.40 145.02 7,332,483 147.04 0.98   0.67%
02/25/19 146.91 147.20 145.81 9,730,311 146.06 0.19   0.13%
02/22/19 144.42 146.28 144.42 9,681,100 145.87 1.87   1.30%
02/21/19 144.35 145.03 143.18 8,569,777 144.00 -0.73   -0.50%
02/20/19 144.35 144.84 143.52 5,283,078 144.73 0.29   0.20%
02/19/19 144.42 144.88 144.02 8,406,859 144.44 -0.47   -0.32%
02/15/19 144.55 144.91 143.82 6,536,000 144.91 1.75   1.22%
02/14/19 142.98 143.48 142.40 6,313,338 143.16 -0.33   -0.23%
02/13/19 142.89 144.70 142.87 6,884,997 143.49 1.50   1.06%
02/12/19 141.79 142.80 141.25 6,089,960 141.99 1.19   0.85%
02/11/19 141.26 142.29 140.45 7,599,148 140.80 0.42   0.30%
02/08/19 138.69 140.40 138.52 5,950,800 140.38 0.21   0.15%
02/07/19 139.92 141.06 139.21 10,675,308 140.17 -1.32   -0.93%
02/06/19 141.96 142.42 141.05 6,145,925 141.49 -1.04   -0.73%
02/05/19 142.00 142.95 141.83 8,455,094 142.53 1.03   0.73%
Download Data To Spreadsheet
Visa (V) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Visa Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

V Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
V Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
V Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Visa Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report