V

Visa

$162.64 1.13 (0.70%)
19:58 EDT V Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.88 (0.54%)
P/E:       41.17
Market Cap:       290.50B
EPS:       3.95
Volume:       4.05M
Day's Range:       161.72 - 163.41
52wk Range:       121.60 - 165.74
Previous Close:       162.64
Historical Data for V
Date Open High Low Volume Close Change %
05/24/19 162.75 163.41 161.72 4,045,600 162.64 1.13   0.70%
05/23/19 163.50 164.25 160.82 5,899,571 161.51 -2.73   -1.66%
05/22/19 163.60 165.63 163.45 5,415,337 164.24 0.38   0.23%
05/21/19 164.58 164.86 163.19 9,095,624 163.86 0.39   0.24%
05/20/19 163.35 164.74 162.33 4,746,852 163.47 -0.62   -0.38%
05/17/19 163.29 165.20 163.20 4,582,400 164.09 -0.78   -0.47%
05/16/19 163.45 165.60 162.86 9,744,833 164.87 2.08   1.28%
05/15/19 159.32 163.16 159.10 7,545,941 162.79 2.58   1.61%
05/14/19 158.10 161.52 157.94 9,755,587 160.21 2.88   1.83%
05/13/19 157.19 158.72 156.42 9,729,613 157.33 -3.38   -2.10%
05/10/19 158.86 161.40 157.27 5,192,400 160.71 0.90   0.56%
05/09/19 158.86 159.85 157.17 6,813,727 159.81 -0.95   -0.59%
05/08/19 159.77 161.70 159.52 5,445,539 160.76 0.55   0.34%
05/07/19 160.95 161.78 158.68 6,413,450 160.21 -2.07   -1.28%
05/06/19 158.21 162.65 158.20 10,441,882 162.28 0.24   0.15%
05/03/19 162.30 162.74 161.18 4,317,800 162.04 0.92   0.57%
05/02/19 162.10 163.08 160.43 6,054,716 161.12 -1.67   -1.03%
05/01/19 165.54 165.74 162.75 5,247,124 162.79 -1.64   -1.00%
04/30/19 164.98 165.70 163.92 6,432,385 164.43 0.28   0.17%
04/29/19 163.21 164.50 163.10 10,003,448 164.15 1.22   0.75%
04/26/19 161.26 163.03 160.40 7,525,300 162.93 1.91   1.19%
04/25/19 160.52 161.60 158.55 8,862,420 161.02 -0.47   -0.29%
04/24/19 161.75 162.03 160.65 7,373,830 161.49 -0.17   -0.11%
04/23/19 161.00 161.88 159.87 6,521,303 161.66 1.26   0.79%
04/22/19 159.20 160.48 159.07 4,602,798 160.40 0.24   0.15%
04/18/19 160.93 161.10 159.00 7,859,400 160.16 -0.28   -0.17%
04/17/19 160.87 161.07 160.31 4,609,443 160.44 0.21   0.13%
04/16/19 161.04 161.10 159.55 6,021,551 160.23 -0.21   -0.13%
04/15/19 159.83 160.48 159.19 8,143,037 160.44 0.80   0.50%
04/12/19 158.71 159.64 157.86 6,745,000 159.64 1.78   1.13%
04/11/19 159.11 159.30 157.44 5,771,621 157.86 -0.70   -0.44%
04/10/19 157.99 158.78 157.52 3,917,221 158.56 1.07   0.68%
04/09/19 156.56 157.99 156.47 6,364,467 157.49 -0.26   -0.16%
04/08/19 157.55 157.85 156.32 5,604,889 157.75 0.10   0.06%
04/05/19 158.00 158.63 157.23 4,178,700 157.65 0.01   0.01%
04/04/19 158.53 158.69 156.53 5,100,220 157.64 -0.82   -0.52%
04/03/19 158.55 159.11 157.85 8,210,868 158.46 0.68   0.43%
04/02/19 157.66 158.15 156.75 6,215,105 157.78 0.52   0.33%
04/01/19 157.53 157.73 156.55 6,420,180 157.26 1.07   0.69%
03/29/19 155.73 156.29 154.93 12,164,600 156.19 1.52   0.98%
03/28/19 154.93 155.08 153.61 16,900,952 154.67 0.45   0.29%
03/27/19 155.47 155.86 153.36 12,253,760 154.22 -1.08   -0.70%
03/26/19 153.77 155.60 153.77 15,594,223 155.30 2.27   1.48%
03/25/19 152.36 154.06 151.54 7,568,011 153.03 -0.04   -0.03%
03/22/19 154.99 155.68 152.85 8,120,100 153.07 -2.73   -1.75%
03/21/19 153.32 156.68 153.31 7,027,205 155.80 2.05   1.33%
03/20/19 154.34 154.87 152.71 6,390,156 153.75 -0.84   -0.54%
03/19/19 155.95 155.95 154.14 9,236,053 154.59 -0.37   -0.24%
03/18/19 155.92 156.41 154.42 9,689,291 154.96 -0.50   -0.32%
03/15/19 153.72 156.82 153.36 20,162,000 155.46 1.26   0.82%
03/14/19 152.56 154.69 152.30 9,364,619 154.20 1.73   1.13%
03/13/19 152.30 154.04 152.04 8,307,661 152.47 0.74   0.49%
03/12/19 151.00 153.14 150.87 9,465,345 151.73 1.06   0.70%
03/11/19 148.11 150.97 148.02 9,360,805 150.67 3.32   2.25%
03/08/19 145.44 147.48 144.50 5,168,000 147.35 0.45   0.31%
03/07/19 147.26 147.81 146.04 8,759,826 146.90 -0.91   -0.62%
03/06/19 148.00 148.52 147.42 8,185,362 147.81 -0.14   -0.09%
03/05/19 148.00 149.29 147.83 9,678,648 147.95 -0.01   -0.01%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!