Powered by

Powered by Portfolio Grader

Visa (V)

145.87 1.87 (1.30%) 18:22 EST
V Stock Quote Delayed 15 Minutes

  • V Stock Chart

  • Historical V Prices

  
Dividend & Yield:       0.88 (0.60%)
P/E:       36.93
Market Cap:       260.55B
EPS:       3.95
Volume:       9.68M
Day's Range:       144.42 - 146.28
52wk Range:       116.03 - 151.56
Quotes delayed at least 20 mins.
Historical Data for V
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 144.42 146.28 144.42 9,681,100 145.87 1.87   1.30%
02/21/19 144.35 145.03 143.18 8,569,777 144.00 -0.73   -0.50%
02/20/19 144.35 144.84 143.52 5,283,078 144.73 0.29   0.20%
02/19/19 144.42 144.88 144.02 8,406,859 144.44 -0.47   -0.32%
02/15/19 144.55 144.91 143.82 6,536,000 144.91 1.75   1.22%
02/14/19 142.98 143.48 142.40 6,313,338 143.16 -0.33   -0.23%
02/13/19 142.89 144.70 142.87 6,884,997 143.49 1.50   1.06%
02/12/19 141.79 142.80 141.25 6,089,960 141.99 1.19   0.85%
02/11/19 141.26 142.29 140.45 7,599,148 140.80 0.42   0.30%
02/08/19 138.69 140.40 138.52 5,950,800 140.38 0.21   0.15%
02/07/19 139.92 141.06 139.21 10,675,308 140.17 -1.32   -0.93%
02/06/19 141.96 142.42 141.05 6,145,925 141.49 -1.04   -0.73%
02/05/19 142.00 142.95 141.83 8,455,094 142.53 1.03   0.73%
02/04/19 139.79 141.52 139.18 11,863,154 141.50 1.35   0.96%
02/01/19 135.39 140.35 135.26 13,248,300 140.15 5.14   3.81%
01/31/19 134.39 135.73 133.30 20,091,847 135.01 -2.59   -1.88%
01/30/19 136.10 137.90 135.51 8,022,999 137.60 2.60   1.93%
01/29/19 136.59 136.69 134.11 7,454,307 135.00 -0.99   -0.73%
01/28/19 137.51 137.51 134.81 9,856,021 135.99 -2.68   -1.93%
01/25/19 139.00 139.90 137.97 9,759,400 138.67 0.97   0.70%
01/24/19 137.11 138.32 136.52 4,924,800 137.70 0.69   0.50%
01/23/19 138.77 138.98 136.15 5,457,824 137.01 -1.04   -0.75%
01/22/19 137.90 139.52 136.98 8,101,556 138.05 -0.45   -0.32%
01/18/19 138.31 138.60 136.64 10,263,400 138.50 1.22   0.89%
01/17/19 136.97 137.91 136.59 5,861,426 137.28 -0.06   -0.04%
01/16/19 138.40 138.87 137.07 7,255,159 137.34 0.00   0.00%
01/15/19 136.96 137.72 135.25 7,594,822 137.34 0.24   0.18%
01/14/19 136.99 138.13 136.65 8,665,134 137.10 -0.96   -0.70%
01/11/19 137.75 138.60 137.41 5,860,000 138.06 -0.61   -0.44%
01/10/19 136.81 138.82 136.36 12,514,009 138.67 0.26   0.19%
01/09/19 138.30 139.48 137.62 9,986,910 138.41 1.61   1.18%
01/08/19 137.97 138.19 135.96 9,239,987 136.80 0.74   0.54%
01/07/19 134.45 137.17 134.04 12,927,954 136.06 2.41   1.80%
01/04/19 130.44 134.59 130.13 11,065,700 133.65 5.52   4.31%
01/03/19 131.21 131.28 127.88 9,426,378 128.13 -4.79   -3.60%
01/02/19 130.00 133.74 129.60 8,784,893 132.92 0.98   0.74%
12/31/18 131.68 132.44 130.23 7,976,000 131.94 1.00   0.76%
12/28/18 133.08 133.62 129.66 7,381,700 130.94 -1.07   -0.81%
12/27/18 127.99 132.01 126.52 10,880,359 132.01 1.78   1.37%
12/26/18 123.02 130.24 123.00 13,496,566 130.23 8.50   6.98%
12/24/18 122.08 125.21 121.60 8,617,600 121.73 -2.53   -2.04%
12/21/18 127.18 130.33 122.95 25,448,600 124.26 -4.50   -3.49%
12/20/18 130.16 132.01 127.15 18,089,815 128.76 -2.50   -1.90%
12/19/18 132.93 135.87 129.52 13,817,552 131.26 -1.40   -1.06%
12/18/18 132.29 134.17 131.80 12,761,845 132.66 1.26   0.96%
12/17/18 134.21 134.43 130.69 11,794,904 131.40 -3.69   -2.73%
12/14/18 135.69 136.72 134.55 9,351,100 135.09 -2.45   -1.78%
12/13/18 138.30 139.13 136.15 8,778,314 137.54 -0.26   -0.19%
12/12/18 139.30 140.88 137.75 10,385,899 137.80 0.99   0.72%
12/11/18 139.94 140.05 135.92 12,465,847 136.81 -1.07   -0.78%
12/10/18 136.25 138.27 134.86 15,743,489 137.88 0.77   0.56%
12/07/18 140.82 142.13 135.99 14,007,700 137.11 -3.94   -2.79%
12/06/18 135.04 141.11 133.48 16,388,370 141.05 2.41   1.74%
12/04/18 143.13 144.35 138.50 13,988,900 138.64 -6.36   -4.39%
Download Data To Spreadsheet
Visa (V) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Visa Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

V Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
V Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
V Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Visa Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report