Powered by

Powered by Portfolio Grader

Marriot Vacations Worldwide Cor (VAC)

83.77 2.32 (2.85%) 16:46 EST
VAC Stock Quote Delayed 15 Minutes
  • VAC Stock Chart

  • Historical VAC Prices

 
Dividend & Yield:       1.60 (1.91%)
P/E:       9.86
Market Cap:       2.23B
EPS:       8.5
Volume:       478,200
Day's Range:       81.95 - 84.17
52wk Range:       60.67 - 154.14
Quotes delayed at least 20 mins.
Historical Data for VAC
Date Open High Low Volume Close Change %
01/18/19 82.50 84.17 81.95 478,200 83.77 2.32   2.85%
01/17/19 79.60 81.97 79.60 637,513 81.45 1.45   1.81%
01/16/19 77.95 80.16 77.95 464,267 80.00 2.02   2.59%
01/15/19 78.76 78.79 77.56 279,324 77.98 -0.53   -0.68%
01/14/19 78.04 79.75 77.34 493,538 78.51 -0.11   -0.14%
01/11/19 77.00 78.72 76.22 400,200 78.62 0.84   1.08%
01/10/19 76.35 78.26 76.14 440,850 77.78 0.75   0.97%
01/09/19 78.33 78.51 76.07 648,779 77.03 -0.89   -1.14%
01/08/19 76.74 78.22 75.68 631,052 77.92 2.57   3.41%
01/07/19 72.90 75.73 71.07 551,867 75.35 2.07   2.82%
01/04/19 69.81 73.43 69.64 686,400 73.28 5.15   7.56%
01/03/19 69.01 69.77 66.94 476,050 68.13 -1.85   -2.64%
01/02/19 69.43 71.51 68.24 587,895 69.98 -0.53   -0.75%
12/31/18 70.21 71.25 68.72 553,600 70.51 0.90   1.29%
12/28/18 68.59 70.81 67.72 802,800 69.61 1.62   2.38%
12/27/18 65.46 68.85 64.48 674,388 67.99 1.15   1.72%
12/26/18 61.87 66.99 60.70 541,964 66.84 5.51   8.98%
12/24/18 62.19 62.58 60.67 423,700 61.33 -1.19   -1.90%
12/21/18 65.07 66.12 62.05 1,678,100 62.52 -2.53   -3.89%
12/20/18 66.84 68.01 64.22 960,514 65.05 -2.59   -3.83%
12/19/18 70.34 72.20 66.93 595,367 67.64 -2.96   -4.19%
12/18/18 73.56 74.02 70.17 630,940 70.60 -1.97   -2.71%
12/17/18 72.20 74.56 70.50 624,065 72.57 0.26   0.36%
12/14/18 71.42 74.72 70.83 428,300 72.31 -0.35   -0.48%
12/13/18 73.97 74.75 72.50 457,815 72.66 -0.62   -0.85%
12/12/18 72.90 75.25 72.73 439,595 73.28 1.52   2.12%
12/11/18 75.30 76.24 71.74 530,268 71.76 -2.16   -2.92%
12/10/18 72.48 74.45 71.71 692,419 73.92 1.32   1.82%
12/07/18 75.55 78.27 72.33 593,200 72.60 -2.78   -3.69%
12/06/18 76.07 76.14 73.70 771,895 75.38 -2.46   -3.16%
12/04/18 84.47 84.97 77.24 736,900 77.84 -7.22   -8.49%
12/03/18 83.36 85.64 82.66 677,435 85.06 3.86   4.75%
11/30/18 81.13 81.36 80.05 615,000 81.20 -0.53   -0.65%
11/29/18 79.48 82.47 79.48 1,001,375 81.73 1.84   2.30%
11/28/18 77.86 80.08 76.63 573,927 79.89 1.93   2.48%
11/27/18 76.99 78.30 76.56 526,279 77.96 0.83   1.08%
11/26/18 76.50 78.95 76.45 471,801 77.13 1.09   1.43%
11/23/18 76.28 77.98 75.96 225,700 76.04 -0.54   -0.71%
11/21/18 0.00 76.58 76.58 0 76.58 3.48   4.76%
11/20/18 75.20 75.71 72.50 840,496 73.10 -3.49   -4.56%
11/19/18 76.37 77.32 76.07 709,906 76.59 -0.02   -0.03%
11/16/18 74.64 77.30 74.49 769,400 76.61 1.09   1.44%
11/15/18 75.20 75.97 72.10 998,744 75.52 -0.84   -1.10%
11/14/18 77.19 79.08 76.30 823,944 76.36 0.85   1.13%
11/13/18 75.95 78.14 75.49 793,197 75.51 -0.29   -0.38%
11/12/18 80.46 80.51 75.39 1,484,334 75.80 -4.71   -5.85%
11/09/18 85.94 86.79 79.14 1,441,200 80.51 -6.85   -7.84%
11/08/18 90.83 91.11 86.51 1,118,002 87.36 -4.33   -4.72%
11/07/18 91.09 95.22 90.07 1,435,194 91.69 -4.51   -4.69%
11/06/18 96.48 97.23 95.04 597,427 96.20 -0.98   -1.01%
11/05/18 97.96 98.04 96.06 481,917 97.18 -0.84   -0.86%
Marriot Vacations Worldwide Cor (VAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marriot Vacations Worldwide Cor Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

VAC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
VAC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
VAC Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Marriot Vacations Worldwide Cor Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report