Powered by

Powered by Portfolio Grader

Marriot Vacations Worldwide Cor (VAC)

96.57 1.93 (2.04%) 16:51 EDT
VAC Stock Quote Delayed 15 Minutes
  • VAC Stock Chart

  • Historical VAC Prices

 
Dividend & Yield:       1.60 (1.66%)
P/E:       11.36
Market Cap:       2.57B
EPS:       8.5
Volume:       568,800
Day's Range:       94.37 - 97.18
52wk Range:       60.67 - 139.90
Quotes delayed at least 20 mins.
Historical Data for VAC
Date Open High Low Volume Close Change %
03/21/19 94.37 97.18 94.37 568,808 96.57 1.93   2.04%
03/20/19 95.47 95.83 93.42 308,275 94.64 -0.95   -0.99%
03/19/19 96.79 97.42 95.17 265,514 95.59 -0.48   -0.50%
03/18/19 95.32 96.46 94.64 297,617 96.07 1.03   1.08%
03/15/19 94.20 95.73 94.20 979,900 95.04 1.26   1.34%
03/14/19 94.30 94.87 93.39 399,771 93.78 -0.69   -0.73%
03/13/19 94.99 96.09 94.29 415,474 94.47 0.07   0.07%
03/12/19 95.54 96.33 93.89 501,798 94.40 -1.02   -1.07%
03/11/19 97.35 97.81 94.61 631,078 95.42 -1.28   -1.32%
03/08/19 95.27 96.85 95.01 378,600 96.70 0.70   0.73%
03/07/19 98.33 98.62 95.79 506,618 96.00 -2.75   -2.78%
03/06/19 98.73 100.38 98.23 459,501 98.75 0.02   0.02%
03/05/19 101.27 101.39 98.70 447,091 98.73 -2.45   -2.42%
03/04/19 100.97 102.35 98.68 837,329 101.18 0.38   0.38%
03/01/19 98.51 101.26 98.25 586,900 100.80 3.46   3.55%
02/28/19 103.36 103.57 93.13 1,070,743 97.34 -0.24   -0.25%
02/27/19 96.01 98.57 95.33 514,209 97.58 1.12   1.16%
02/26/19 98.00 98.89 96.23 635,569 96.46 -2.38   -2.41%
02/25/19 99.61 99.74 98.15 487,579 98.84 0.03   0.03%
02/22/19 96.40 98.88 96.40 441,700 98.81 3.12   3.26%
02/21/19 96.79 97.52 95.44 659,689 95.69 -1.31   -1.35%
02/20/19 95.42 98.11 95.24 627,244 97.00 1.74   1.83%
02/19/19 94.13 95.79 94.13 300,679 95.26 0.68   0.72%
02/15/19 93.50 95.00 93.34 461,200 94.58 1.79   1.93%
02/14/19 92.43 93.41 91.55 380,034 92.79 -0.87   -0.93%
02/13/19 93.98 94.98 93.26 269,323 93.66 0.80   0.86%
02/12/19 92.21 93.24 91.71 211,319 92.86 1.67   1.83%
02/11/19 90.07 91.35 89.62 281,013 91.19 1.17   1.30%
02/08/19 88.97 90.33 88.97 375,700 90.02 -0.07   -0.08%
02/07/19 90.78 90.84 89.11 482,602 90.09 -1.72   -1.87%
02/06/19 91.42 92.39 91.14 398,118 91.81 -0.16   -0.17%
02/05/19 92.27 93.10 91.40 378,150 91.97 0.45   0.49%
02/04/19 89.73 91.64 89.73 317,899 91.52 1.48   1.64%
02/01/19 88.66 90.12 87.87 405,700 90.04 1.50   1.69%
01/31/19 88.08 89.00 87.41 468,378 88.54 0.64   0.73%
01/30/19 89.02 89.02 86.53 477,226 87.90 -0.07   -0.08%
01/29/19 87.21 88.66 87.21 446,103 87.97 0.76   0.87%
01/28/19 84.50 87.49 83.87 422,175 87.21 1.65   1.93%
01/25/19 84.47 86.30 84.42 523,100 85.56 2.21   2.65%
01/24/19 81.21 84.15 81.14 377,270 83.35 2.05   2.52%
01/23/19 81.50 82.18 80.00 543,205 81.30 0.25   0.31%
01/22/19 83.35 83.83 80.84 709,380 81.05 -2.72   -3.25%
01/18/19 82.50 84.17 81.95 478,200 83.77 2.32   2.85%
01/17/19 79.60 81.97 79.60 637,513 81.45 1.45   1.81%
01/16/19 77.95 80.16 77.95 464,267 80.00 2.02   2.59%
01/15/19 78.76 78.79 77.56 279,324 77.98 -0.53   -0.68%
01/14/19 78.04 79.75 77.34 493,538 78.51 -0.11   -0.14%
01/11/19 77.00 78.72 76.22 400,200 78.62 0.84   1.08%
01/10/19 76.35 78.26 76.14 440,850 77.78 0.75   0.97%
01/09/19 78.33 78.51 76.07 648,779 77.03 -0.89   -1.14%
01/08/19 76.74 78.22 75.68 631,052 77.92 2.57   3.41%
01/07/19 72.90 75.73 71.07 551,867 75.35 2.07   2.82%
01/04/19 69.81 73.43 69.64 686,400 73.28 5.15   7.56%
01/03/19 69.01 69.77 66.94 476,050 68.13 -1.85   -2.64%
Marriot Vacations Worldwide Cor (VAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marriot Vacations Worldwide Cor Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

VAC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
VAC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
VAC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Marriot Vacations Worldwide Cor Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report