VAC

Marriot Vacations Worldwide Cor

$94.10 1.42 (1.53%)
16:35 EDT VAC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.60 (1.70%)
P/E:       11.07
Market Cap:       2.50B
EPS:       8.5
Volume:       198,500
Day's Range:       93.37 - 94.81
52wk Range:       60.67 - 126.84
Previous Close:       94.10
Historical Data for VAC
Date Open High Low Volume Close Change %
05/24/19 93.67 94.81 93.37 198,509 94.10 1.42   1.53%
05/23/19 93.69 94.44 91.73 277,715 92.68 -2.09   -2.21%
05/22/19 95.81 96.35 94.69 225,240 94.77 -1.97   -2.04%
05/21/19 96.09 97.22 95.42 232,882 96.74 1.55   1.63%
05/20/19 95.21 96.03 94.32 207,616 95.19 -1.34   -1.39%
05/17/19 97.56 98.54 96.43 209,300 96.53 -2.24   -2.27%
05/16/19 97.82 99.90 97.38 197,134 98.77 1.24   1.27%
05/15/19 96.03 97.86 95.11 243,051 97.53 0.35   0.36%
05/14/19 95.48 98.25 94.75 389,313 97.18 2.20   2.32%
05/13/19 96.23 96.23 94.09 512,519 94.98 -3.44   -3.50%
05/10/19 99.49 99.89 96.21 494,500 98.42 -1.99   -1.98%
05/09/19 100.74 100.81 98.10 502,804 100.41 -1.72   -1.68%
05/08/19 99.72 102.84 99.01 398,275 102.13 2.01   2.01%
05/07/19 103.18 103.88 99.31 474,664 100.12 -5.84   -5.51%
05/06/19 105.01 106.15 103.57 281,679 105.96 -1.29   -1.20%
05/03/19 105.48 107.33 105.48 416,700 107.25 2.42   2.31%
05/02/19 105.20 106.15 103.11 252,759 104.83 -1.02   -0.96%
05/01/19 106.82 107.90 105.66 263,187 105.85 0.22   0.21%
04/30/19 107.07 107.47 104.19 444,617 105.63 -1.71   -1.59%
04/29/19 105.69 108.23 105.07 290,909 107.34 2.17   2.06%
04/26/19 105.33 105.33 103.71 556,000 105.17 0.11   0.10%
04/25/19 106.50 106.92 102.97 311,771 105.06 -1.40   -1.32%
04/24/19 107.97 108.15 106.40 380,367 106.46 -1.51   -1.40%
04/23/19 106.20 108.74 105.67 382,991 107.97 1.97   1.86%
04/22/19 104.83 106.36 104.74 223,331 106.00 1.43   1.37%
04/18/19 104.82 105.65 103.45 233,200 104.57 -0.36   -0.34%
04/17/19 105.50 105.84 104.07 301,033 104.93 -0.05   -0.05%
04/16/19 104.54 105.04 103.68 191,259 104.98 1.06   1.02%
04/15/19 103.91 104.30 102.76 255,520 103.92 0.07   0.07%
04/12/19 102.66 104.58 102.66 315,700 103.85 2.02   1.98%
04/11/19 100.52 101.98 100.28 347,985 101.83 1.67   1.67%
04/10/19 99.16 100.18 98.80 359,585 100.16 1.12   1.13%
04/09/19 100.42 100.68 98.66 258,771 99.04 -1.76   -1.75%
04/08/19 100.04 101.37 99.64 339,525 100.80 0.40   0.40%
04/05/19 98.14 100.72 97.62 456,600 100.40 2.86   2.93%
04/04/19 97.19 98.39 96.96 264,502 97.54 0.53   0.55%
04/03/19 98.30 98.71 96.80 313,713 97.01 -0.25   -0.26%
04/02/19 96.73 97.57 95.89 279,760 97.26 0.48   0.50%
04/01/19 94.52 96.90 93.55 381,022 96.78 3.28   3.51%
03/29/19 95.41 96.81 93.38 501,900 93.50 -1.16   -1.23%
03/28/19 93.71 95.66 93.71 269,624 94.66 1.30   1.39%
03/27/19 93.38 94.10 91.35 413,038 93.36 0.11   0.12%
03/26/19 93.17 94.44 92.19 238,301 93.25 0.62   0.67%
03/25/19 92.51 94.14 91.73 253,351 92.63 -0.15   -0.16%
03/22/19 95.66 95.66 92.77 264,800 92.78 -3.79   -3.92%
03/21/19 94.37 97.18 94.37 568,808 96.57 1.93   2.04%
03/20/19 95.47 95.83 93.42 308,275 94.64 -0.95   -0.99%
03/19/19 96.79 97.42 95.17 265,514 95.59 -0.48   -0.50%
03/18/19 95.32 96.46 94.64 297,617 96.07 1.03   1.08%
03/15/19 94.20 95.73 94.20 979,900 95.04 1.26   1.34%
03/14/19 94.30 94.87 93.39 399,771 93.78 -0.69   -0.73%
03/13/19 94.99 96.09 94.29 415,474 94.47 0.07   0.07%
03/12/19 95.54 96.33 93.89 501,798 94.40 -1.02   -1.07%
03/11/19 97.35 97.81 94.61 631,078 95.42 -1.28   -1.32%
03/08/19 95.27 96.85 95.01 378,600 96.70 0.70   0.73%
03/07/19 98.33 98.62 95.79 506,618 96.00 -2.75   -2.78%
03/06/19 98.73 100.38 98.23 459,501 98.75 0.02   0.02%
03/05/19 101.27 101.39 98.70 447,091 98.73 -2.45   -2.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!