Powered by

Powered by Portfolio Grader

Vale S.A. (VALE)

13.03 0.29 (2.18%) 9:43 EDT
VALE Stock Quote Delayed 15 Minutes

  • VALE Stock Chart

  • Historical VALE Prices

  
Dividend & Yield:       0.56 (4.31%)
P/E:       13.86
Market Cap:       67.72B
EPS:       0.94
Volume:       1.12M
Day's Range:       13.02 - 13.21
52wk Range:       10.89 - 16.13
Quotes delayed at least 20 mins.
Historical Data for VALE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 13.34 13.46 13.18 10,311,500 13.32 0.05   0.38%
04/17/19 13.68 13.77 13.13 22,477,408 13.27 -0.30   -2.21%
04/16/19 13.10 13.62 13.10 24,468,125 13.57 0.29   2.18%
04/15/19 13.30 13.33 13.06 15,595,650 13.28 0.04   0.30%
04/12/19 13.48 13.60 13.17 15,113,000 13.24 -0.16   -1.19%
04/11/19 13.41 13.43 13.19 20,926,539 13.40 -0.16   -1.18%
04/10/19 13.60 13.74 13.41 31,451,006 13.56 -0.01   -0.07%
04/09/19 13.74 13.75 13.54 15,594,111 13.57 -0.25   -1.81%
04/08/19 13.57 13.85 13.55 16,859,589 13.82 0.43   3.21%
04/05/19 13.46 13.50 13.34 12,149,700 13.39 -0.08   -0.59%
04/04/19 13.34 13.61 13.28 20,157,833 13.47 0.13   0.97%
04/03/19 13.70 13.72 13.32 24,721,645 13.34 -0.13   -0.97%
04/02/19 13.74 13.78 13.37 16,440,122 13.47 -0.11   -0.81%
04/01/19 13.59 13.70 13.54 24,432,895 13.58 0.52   3.98%
03/29/19 12.89 13.27 12.89 23,143,300 13.06 0.43   3.40%
03/28/19 12.70 12.78 12.32 19,875,962 12.63 -0.04   -0.32%
03/27/19 12.82 12.97 12.48 25,542,460 12.67 -0.35   -2.69%
03/26/19 13.01 13.16 12.93 16,290,734 13.02 0.16   1.24%
03/25/19 12.82 13.02 12.65 27,058,644 12.86 0.04   0.31%
03/22/19 13.20 13.26 12.76 35,756,000 12.82 -0.64   -4.75%
03/21/19 13.55 13.62 13.23 27,701,437 13.46 -0.03   -0.22%
03/20/19 13.56 13.65 13.36 29,029,241 13.49 -0.21   -1.53%
03/19/19 13.42 13.98 13.37 42,428,381 13.70 0.42   3.16%
03/18/19 13.12 13.32 13.01 35,198,166 13.28 0.08   0.61%
03/15/19 13.19 13.40 13.16 34,941,600 13.20 0.05   0.38%
03/14/19 13.11 13.20 13.05 19,052,792 13.15 -0.13   -0.98%
03/13/19 13.03 13.38 13.01 27,274,316 13.28 0.23   1.76%
03/12/19 12.98 13.21 12.97 32,748,659 13.05 0.06   0.46%
03/11/19 12.76 12.99 12.74 24,990,836 12.99 0.40   3.18%
03/08/19 12.40 12.61 12.26 21,803,500 12.59 -0.01   -0.08%
03/07/19 12.60 12.63 12.44 30,780,931 12.60 0.11   0.88%
03/06/19 12.79 12.79 12.34 35,608,747 12.49 -0.17   -1.34%
03/05/19 12.35 12.91 12.35 25,783,767 12.66 0.24   1.93%
03/04/19 12.03 12.48 11.92 32,129,725 12.42 0.03   0.24%
03/01/19 12.04 12.41 12.03 37,610,900 12.39 -0.09   -0.72%
02/28/19 12.41 12.52 12.27 23,508,428 12.48 -0.01   -0.08%
02/27/19 12.50 12.58 12.38 24,632,327 12.49 -0.03   -0.24%
02/26/19 12.45 12.57 12.38 13,669,870 12.52 -0.03   -0.24%
02/25/19 12.57 12.60 12.37 23,818,328 12.55 0.05   0.40%
02/22/19 12.17 12.51 12.17 20,253,200 12.50 0.47   3.91%
02/21/19 12.04 12.13 11.96 35,357,866 12.03 -0.20   -1.64%
02/20/19 12.08 12.38 12.07 23,507,306 12.23 0.04   0.33%
02/19/19 12.16 12.32 12.14 27,901,491 12.19 -0.14   -1.14%
02/15/19 12.29 12.37 12.16 29,025,100 12.33 0.19   1.57%
02/14/19 11.97 12.23 11.94 26,821,822 12.14 0.14   1.17%
02/13/19 12.15 12.27 11.97 32,911,131 12.00 0.15   1.27%
02/12/19 11.31 11.91 11.27 49,065,122 11.85 0.63   5.61%
02/11/19 11.46 11.47 11.08 39,647,253 11.22 -0.17   -1.49%
02/08/19 10.98 11.63 10.89 66,887,400 11.39 0.22   1.97%
02/07/19 11.27 11.39 11.02 54,779,225 11.17 -0.19   -1.67%
02/06/19 11.85 11.97 11.19 67,712,650 11.36 -0.75   -6.19%
02/05/19 12.12 12.18 11.94 29,661,475 12.11 -0.04   -0.33%
Download Data To Spreadsheet
Vale S.A. (VALE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vale S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VALE Stock Grade: B
Fundamental Grade: A
Quantitative Grade: C
VALE Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
VALE Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Vale S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report