Powered by

Powered by Portfolio Grader

Vale S.A. (VALE)

12.03 0.20 (1.64%) 19:22 EST
VALE Stock Quote Delayed 15 Minutes

  • VALE Stock Chart

  • Historical VALE Prices

  
Dividend & Yield:       0.56 (4.66%)
P/E:       12.80
Market Cap:       62.53B
EPS:       0.94
Volume:       35.36M
Day's Range:       11.96 - 12.13
52wk Range:       10.89 - 16.13
Quotes delayed at least 20 mins.
Historical Data for VALE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 12.04 12.13 11.96 35,357,866 12.03 -0.20   -1.64%
02/20/19 12.08 12.38 12.07 23,507,306 12.23 0.04   0.33%
02/19/19 12.16 12.32 12.14 27,901,491 12.19 -0.14   -1.14%
02/15/19 12.29 12.37 12.16 29,025,100 12.33 0.19   1.57%
02/14/19 11.97 12.23 11.94 26,821,822 12.14 0.14   1.17%
02/13/19 12.15 12.27 11.97 32,911,131 12.00 0.15   1.27%
02/12/19 11.31 11.91 11.27 49,065,122 11.85 0.63   5.61%
02/11/19 11.46 11.47 11.08 39,647,253 11.22 -0.17   -1.49%
02/08/19 10.98 11.63 10.89 66,887,400 11.39 0.22   1.97%
02/07/19 11.27 11.39 11.02 54,779,225 11.17 -0.19   -1.67%
02/06/19 11.85 11.97 11.19 67,712,650 11.36 -0.75   -6.19%
02/05/19 12.12 12.18 11.94 29,661,475 12.11 -0.04   -0.33%
02/04/19 12.13 12.21 11.79 59,848,354 12.15 -0.42   -3.34%
02/01/19 12.47 12.65 12.41 27,898,000 12.57 0.13   1.05%
01/31/19 12.64 12.72 12.33 44,700,722 12.44 -0.15   -1.19%
01/30/19 12.46 12.70 12.34 96,981,876 12.59 1.11   9.67%
01/29/19 11.74 11.77 11.43 83,821,519 11.48 0.28   2.50%
01/28/19 11.69 11.81 11.08 150,188,050 11.20 -2.46   -18.01%
01/25/19 15.18 15.45 12.85 157,485,400 13.66 -1.20   -8.08%
01/24/19 14.71 14.96 14.70 24,996,875 14.86 0.11   0.75%
01/23/19 14.61 14.79 14.54 19,896,796 14.75 0.30   2.08%
01/22/19 14.50 14.55 14.32 28,366,759 14.45 -0.16   -1.10%
01/18/19 14.70 14.71 14.46 24,177,000 14.61 0.14   0.97%
01/17/19 14.03 14.63 14.02 29,542,116 14.47 0.36   2.55%
01/16/19 14.09 14.16 14.03 16,980,617 14.11 0.05   0.36%
01/15/19 14.26 14.26 13.91 19,092,862 14.06 -0.07   -0.50%
01/14/19 13.91 14.22 13.90 14,188,116 14.13 0.02   0.14%
01/11/19 14.22 14.25 14.06 17,448,300 14.11 -0.29   -2.01%
01/10/19 14.25 14.40 14.13 18,677,095 14.40 -0.11   -0.76%
01/09/19 14.51 14.66 14.43 27,455,029 14.51 0.45   3.20%
01/08/19 13.94 14.15 13.85 20,270,444 14.06 0.23   1.66%
01/07/19 14.23 14.28 13.80 26,186,117 13.83 -0.19   -1.36%
01/04/19 13.35 14.09 13.34 42,880,300 14.02 1.19   9.28%
01/03/19 13.36 13.38 12.82 27,666,675 12.83 -0.64   -4.75%
01/02/19 12.94 13.48 12.92 22,120,672 13.47 0.28   2.12%
12/31/18 13.17 13.26 13.05 9,599,500 13.19 0.17   1.31%
12/28/18 13.05 13.16 12.92 13,777,700 13.02 0.03   0.23%
12/27/18 12.70 12.99 12.65 18,651,448 12.99 -0.08   -0.61%
12/26/18 12.68 13.07 12.55 16,587,027 13.07 0.47   3.73%
12/24/18 12.82 13.03 12.59 11,224,000 12.60 -0.30   -2.33%
12/21/18 13.09 13.23 12.83 21,755,100 12.90 -0.04   -0.31%
12/20/18 13.13 13.25 12.77 28,408,994 12.94 0.21   1.65%
12/19/18 13.37 13.50 12.62 32,016,866 12.73 -0.46   -3.49%
12/18/18 13.19 13.36 13.08 20,005,823 13.19 0.16   1.23%
12/17/18 13.12 13.40 12.95 22,045,636 13.03 0.07   0.54%
12/14/18 12.77 13.12 12.75 23,547,100 12.96 -0.08   -0.61%
12/13/18 13.13 13.16 12.91 17,211,961 13.04 0.02   0.15%
12/12/18 13.23 13.29 12.99 18,085,436 13.02 0.01   0.08%
12/11/18 13.18 13.22 12.78 27,275,391 13.01 0.15   1.17%
12/10/18 12.93 13.04 12.71 22,182,136 12.86 -0.28   -2.13%
12/07/18 13.56 13.73 13.06 24,976,200 13.14 -0.39   -2.88%
12/06/18 13.04 13.56 12.95 35,775,219 13.53 -0.07   -0.51%
12/04/18 14.03 14.18 13.55 26,542,100 13.60 -0.48   -3.41%
Download Data To Spreadsheet
Vale S.A. (VALE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vale S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

VALE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
VALE Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: C
VALE Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Vale S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report