Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

VALU

Value Line Inc

$23.87 2.71 (12.81%)
16:51 EDT VALU Stock Quote Delayed 15 Minutes
  • VALU Stock Chart
  • Historical VALU Prices
Dividend & Yield:       0.95 (3.98%)
P/E:       16.13
Market Cap:       231.51M
EPS:       1.48
Volume:       800
Day's Range:       21.01 - 23.87
52wk Range:       17.12 - 30.64
Previous Close:       23.87
Historical Data for VALU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/22/19 21.01 23.87 21.01 860 23.87 2.71   12.81%
05/21/19 0.00 21.16 21.16 167 21.16 0.00   0.00%
05/20/19 20.86 21.81 20.86 5,019 21.16 0.05   0.24%
05/17/19 21.80 21.80 21.11 1,300 21.11 -1.24   -5.55%
05/16/19 21.83 22.37 21.72 2,495 22.35 0.82   3.81%
05/15/19 21.53 21.53 21.53 479 21.53 -0.87   -3.88%
05/14/19 22.40 22.40 22.40 562 22.40 1.04   4.87%
05/13/19 21.61 21.61 21.36 804 21.36 -1.44   -6.32%
05/10/19 22.30 22.80 22.30 900 22.80 1.39   6.49%
05/09/19 0.00 21.41 21.41 249 21.41 0.00   0.00%
05/08/19 21.12 22.16 21.12 1,190 21.41 -0.18   -0.83%
05/07/19 21.59 21.59 21.59 299 21.59 -0.92   -4.09%
05/06/19 22.51 22.51 22.51 309 22.51 1.06   4.94%
05/03/19 21.45 21.45 21.45 1,700 21.45 -0.59   -2.68%
05/02/19 0.00 22.04 22.04 328 22.04 0.00   0.00%
05/01/19 23.50 23.50 22.04 1,081 22.04 -1.11   -4.79%
04/30/19 23.15 23.15 23.15 884 23.15 -0.06   -0.26%
04/29/19 23.05 23.39 22.33 3,649 23.21 -0.55   -2.31%
04/26/19 23.40 23.76 23.15 3,700 23.76 0.07   0.30%
04/25/19 0.00 23.69 23.69 167 23.69 0.00   0.00%
04/24/19 0.00 23.69 23.69 156 23.69 0.00   0.00%
04/23/19 23.69 23.69 23.69 415 23.69 0.67   2.91%
04/22/19 24.00 24.00 23.02 481 23.02 -0.75   -3.16%
04/18/19 22.01 23.79 22.01 1,400 23.77 1.67   7.56%
04/17/19 22.10 22.10 22.10 589 22.10 -0.14   -0.63%
04/16/19 22.24 22.24 22.24 512 22.24 0.07   0.32%
04/15/19 22.51 22.51 22.17 1,129 22.17 -0.56   -2.46%
04/12/19 22.79 24.83 22.73 5,000 22.73 -0.37   -1.60%
04/11/19 23.50 24.41 22.69 4,574 23.10 -0.16   -0.69%
04/10/19 22.80 23.65 22.62 8,388 23.26 0.10   0.43%
04/09/19 22.91 23.78 22.91 2,806 23.16 -0.54   -2.28%
04/08/19 24.34 24.70 23.70 5,204 23.70 -0.86   -3.50%
04/05/19 24.94 24.94 24.44 4,200 24.56 0.23   0.95%
04/04/19 26.00 26.00 24.33 6,182 24.33 -1.13   -4.44%
04/03/19 24.87 26.23 24.84 8,305 25.46 0.34   1.35%
04/02/19 24.81 25.54 24.11 7,613 25.12 -0.30   -1.18%
04/01/19 25.67 26.19 24.01 5,661 25.42 0.73   2.96%
03/29/19 24.81 26.42 24.66 5,700 24.69 -0.32   -1.28%
03/28/19 24.76 25.20 24.66 3,779 25.01 0.86   3.56%
03/27/19 24.10 24.15 24.10 704 24.15 0.05   0.21%
03/26/19 22.76 27.30 21.40 21,569 24.10 1.25   5.47%
03/25/19 22.77 23.40 19.00 4,414 22.85 0.84   3.82%
03/22/19 23.48 23.53 21.94 4,000 22.01 -1.48   -6.30%
03/21/19 23.02 23.49 23.02 1,446 23.49 -0.17   -0.72%
03/20/19 23.20 23.98 21.08 8,606 23.66 0.51   2.20%
03/19/19 21.53 23.98 21.29 6,185 23.15 1.29   5.90%
03/18/19 21.23 22.91 21.15 10,061 21.86 0.71   3.36%
03/15/19 20.86 21.18 19.90 9,400 21.15 0.14   0.67%
03/14/19 19.48 21.20 19.48 5,289 21.01 1.26   6.38%
03/13/19 19.75 19.75 19.75 448 19.75 -0.25   -1.25%
03/12/19 19.95 20.00 19.78 643 20.00 0.44   2.25%
03/11/19 20.20 20.20 19.50 1,016 19.56 0.19   0.98%
03/08/19 19.37 19.37 19.37 200 19.37 -0.48   -2.42%
03/07/19 19.75 19.85 19.75 751 19.85 0.42   2.16%
03/06/19 19.43 19.43 19.43 256 19.43 0.40   2.10%
03/05/19 19.42 19.42 19.00 797 19.03 -0.51   -2.61%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?