Powered by

Powered by Portfolio Grader

Smallcap ETF Vanguard (VB)

156.01 0.02 (0.01%) 20:00 EDT
VB Stock Quote Delayed 15 Minutes

  • VB Stock Chart

  • Historical VB Prices

  
Dividend & Yield:       2.26 (1.45%)
P/E:       -
Market Cap:       22.74B
EPS:       -
Volume:       312,700
Day's Range:       154.95 - 156.30
52wk Range:       123.80 - 166.03
Quotes delayed at least 20 mins.
Historical Data for VB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 156.14 156.30 154.95 312,745 156.01 0.02   0.01%
04/17/19 158.11 158.14 155.43 439,521 155.99 -1.52   -0.97%
04/16/19 157.94 158.15 157.13 663,710 157.51 0.10   0.06%
04/15/19 158.02 158.18 156.97 345,117 157.41 -0.37   -0.23%
04/12/19 157.86 158.08 157.09 668,600 157.78 0.88   0.56%
04/11/19 157.04 157.24 156.45 341,120 156.90 0.09   0.06%
04/10/19 155.32 156.90 155.31 517,435 156.81 1.75   1.13%
04/09/19 156.20 156.32 154.85 382,342 155.06 -1.75   -1.12%
04/08/19 156.53 156.81 155.81 921,337 156.81 -0.12   -0.08%
04/05/19 156.00 156.98 156.00 585,400 156.93 1.29   0.83%
04/04/19 155.31 155.80 154.67 694,532 155.64 0.45   0.29%
04/03/19 155.50 155.96 154.78 502,887 155.19 0.74   0.48%
04/02/19 154.85 154.85 153.69 558,628 154.45 -0.26   -0.17%
04/01/19 153.92 154.83 153.60 1,341,269 154.71 1.91   1.25%
03/29/19 153.14 153.49 152.23 974,400 152.80 0.64   0.42%
03/28/19 151.20 152.27 150.67 393,211 152.16 0.92   0.61%
03/27/19 151.85 152.30 149.85 317,776 151.24 -0.69   -0.45%
03/26/19 151.38 152.58 150.86 345,718 151.93 1.62   1.08%
03/25/19 149.92 151.19 148.87 592,304 150.31 0.27   0.18%
03/22/19 153.97 154.17 150.01 517,200 150.04 -4.77   -3.08%
03/21/19 152.10 155.24 152.10 464,896 154.81 2.11   1.38%
03/20/19 153.85 154.43 151.93 531,402 152.70 -1.15   -0.75%
03/19/19 155.26 155.26 153.52 385,175 153.85 -0.77   -0.50%
03/18/19 153.97 155.05 153.51 342,717 154.62 0.87   0.57%
03/15/19 153.57 154.54 153.33 274,600 153.75 0.37   0.24%
03/14/19 153.76 153.86 153.11 713,116 153.38 -0.40   -0.26%
03/13/19 153.50 154.35 153.43 816,502 153.78 0.75   0.49%
03/12/19 152.91 153.47 152.52 403,023 153.03 0.29   0.19%
03/11/19 150.83 152.74 150.65 289,979 152.74 2.39   1.59%
03/08/19 149.71 150.47 149.38 797,900 150.35 -0.29   -0.19%
03/07/19 151.78 151.84 150.26 809,169 150.64 -1.20   -0.79%
03/06/19 154.18 154.18 151.83 306,795 151.84 -2.44   -1.58%
03/05/19 154.87 154.89 153.99 334,776 154.28 -0.49   -0.32%
03/04/19 156.30 156.56 153.47 748,747 154.77 -1.23   -0.79%
03/01/19 155.82 156.15 154.61 846,500 156.00 1.39   0.90%
02/28/19 155.09 155.38 154.32 462,840 154.61 -0.62   -0.40%
02/27/19 154.44 155.42 154.19 627,662 155.23 0.44   0.28%
02/26/19 155.75 155.97 154.76 464,187 154.79 -1.10   -0.71%
02/25/19 156.73 157.08 155.79 417,005 155.89 0.04   0.03%
02/22/19 154.94 155.95 154.77 566,400 155.85 1.48   0.96%
02/21/19 154.69 154.81 153.77 470,872 154.37 -0.56   -0.36%
02/20/19 154.55 155.08 154.34 722,452 154.93 0.41   0.27%
02/19/19 153.73 154.92 153.53 772,670 154.52 0.21   0.14%
02/15/19 153.25 154.31 152.87 904,400 154.31 1.89   1.24%
02/14/19 151.45 153.04 151.13 703,105 152.42 0.20   0.13%
02/13/19 152.18 152.60 151.56 1,019,444 152.22 0.44   0.29%
02/12/19 150.84 151.92 150.74 753,004 151.78 1.77   1.18%
02/11/19 149.51 150.09 149.04 872,509 150.01 0.89   0.60%
02/08/19 148.21 149.13 147.82 509,300 149.12 0.26   0.17%
02/07/19 148.90 149.55 147.60 682,648 148.86 -1.04   -0.69%
02/06/19 150.06 150.39 149.17 665,662 149.90 -0.19   -0.13%
02/05/19 149.75 150.36 149.33 606,699 150.09 0.51   0.34%
Download Data To Spreadsheet
Smallcap ETF Vanguard (VB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VB Stock Grade:
Fundamental Grade:
Quantitative Grade:
VB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report