Powered by

Powered by Portfolio Grader

Smallcap ETF Vanguard (VB)

138.49 1.95 (1.39%) 19:59 EST
VB Stock Quote Delayed 15 Minutes
  • VB Stock Chart

  • Historical VB Prices

 
Dividend & Yield:       2.26 (1.63%)
P/E:       -
Market Cap:       20.19B
EPS:       -
Volume:       856,700
Day's Range:       138.00 - 140.59
52wk Range:       137.80 - 166.03
Quotes delayed at least 20 mins.
Historical Data for VB
Date Open High Low Volume Close Change %
12/14/18 139.44 140.59 138.00 856,700 138.49 -1.95   -1.39%
12/13/18 142.51 143.11 140.21 775,268 140.44 -1.71   -1.20%
12/12/18 142.45 143.82 142.11 890,570 142.15 1.09   0.77%
12/11/18 143.11 143.66 140.34 1,506,653 141.06 -0.19   -0.13%
12/10/18 142.03 142.43 139.26 1,518,627 141.25 -0.66   -0.47%
12/07/18 144.84 145.96 141.16 1,197,600 141.91 -3.01   -2.08%
12/06/18 142.98 144.94 141.15 1,475,255 144.92 -0.21   -0.14%
12/04/18 150.60 150.88 144.95 747,600 145.13 -5.75   -3.81%
12/03/18 151.54 151.95 149.13 751,151 150.88 1.55   1.04%
11/30/18 148.12 149.50 147.87 684,100 149.33 0.92   0.62%
11/29/18 148.04 149.36 147.13 751,816 148.41 -0.17   -0.11%
11/28/18 145.81 148.61 144.68 448,737 148.58 3.35   2.31%
11/27/18 145.73 146.19 144.87 675,002 145.23 -1.09   -0.74%
11/26/18 145.50 146.62 145.31 402,724 146.32 1.93   1.34%
11/23/18 143.33 145.50 143.33 145,500 144.39 -0.03   -0.02%
11/21/18 0.00 144.42 144.42 0 144.42 1.82   1.28%
11/20/18 143.32 144.50 141.92 743,492 142.60 -2.45   -1.69%
11/19/18 147.78 148.12 144.65 544,622 145.05 -2.95   -1.99%
11/16/18 146.71 148.39 146.56 553,100 148.00 0.31   0.21%
11/15/18 145.01 148.01 144.59 515,027 147.69 1.85   1.27%
11/14/18 148.09 148.69 144.93 445,832 145.84 -1.06   -0.72%
11/13/18 147.56 149.04 146.61 303,826 146.90 -0.23   -0.16%
11/12/18 149.77 149.92 146.97 392,587 147.13 -2.73   -1.82%
11/09/18 151.05 151.10 148.81 360,400 149.86 -2.05   -1.35%
11/08/18 151.95 152.75 151.36 470,770 151.91 -0.59   -0.39%
11/07/18 150.72 152.60 150.38 662,990 152.50 2.53   1.69%
11/06/18 148.99 150.20 148.50 282,397 149.97 0.67   0.45%
11/05/18 149.26 150.00 148.14 613,654 149.30 0.11   0.07%
11/02/18 149.63 150.23 147.85 619,200 149.19 0.30   0.20%
11/01/18 146.68 149.24 146.50 1,201,718 148.89 2.76   1.89%
10/31/18 146.63 147.45 146.07 565,302 146.13 1.04   0.72%
10/30/18 142.45 145.24 142.18 476,447 145.09 2.64   1.85%
10/29/18 145.01 146.19 140.90 676,222 142.45 -0.65   -0.45%
10/26/18 143.45 145.01 140.94 1,066,900 143.10 -1.99   -1.37%
10/25/18 143.07 145.92 142.75 870,083 145.09 2.71   1.90%
10/24/18 147.27 147.76 142.27 696,808 142.38 -4.98   -3.38%
10/23/18 146.64 148.37 144.66 811,687 147.36 -1.31   -0.88%
10/22/18 149.75 150.19 148.42 400,111 148.67 -0.59   -0.40%
10/19/18 150.85 151.81 148.79 527,500 149.26 -1.34   -0.89%
10/18/18 152.62 153.16 150.02 513,360 150.60 -2.58   -1.68%
10/17/18 153.38 153.50 151.42 525,634 153.18 -0.44   -0.29%
10/16/18 150.82 153.83 149.80 446,155 153.62 3.79   2.53%
10/15/18 149.14 150.94 148.57 895,618 149.83 0.54   0.36%
10/12/18 150.55 151.06 147.53 1,234,800 149.29 0.62   0.42%
10/11/18 150.85 152.20 148.59 1,002,676 148.67 -2.92   -1.93%
10/10/18 155.70 155.99 151.45 1,617,698 151.59 -4.41   -2.83%
10/09/18 156.60 157.30 155.83 2,006,877 156.00 -0.83   -0.53%
10/08/18 156.83 157.27 155.64 322,844 156.83 -0.36   -0.23%
10/05/18 158.52 158.93 156.01 370,900 157.19 -1.30   -0.82%
10/04/18 160.19 160.19 157.97 652,479 158.49 -2.15   -1.34%
10/03/18 160.33 161.27 159.69 569,113 160.64 0.96   0.60%
Smallcap ETF Vanguard (VB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VB Stock Grade:
Fundamental Grade:
Quantitative Grade:
VB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report